Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2018
1932
31,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 16:12:57,405 | 4 | 31,10 | |
4 | 31,10 | |||
4 | 31,10 | |||
18.09.2024 | 16:12:47,474 | 159 | 31,10 | |
159 | 31,10 | |||
159 | 31,10 | |||
18.09.2024 | 16:11:55,497 | 167 | 31,05 | |
167 | 31,05 | |||
167 | 31,05 | |||
18.09.2024 | 16:11:43,567 | 25 | 31,16 | |
25 | 31,16 | |||
25 | 31,16 | |||
18.09.2024 | 16:11:30,024 | 14 | 31,19 | |
14 | 31,19 | |||
14 | 31,19 | |||
18.09.2024 | 16:11:18,159 | 700 | 31,18 | |
700 | 31,18 | |||
700 | 31,18 | |||
18.09.2024 | 16:10:55,764 | 200 | 31,22 | |
200 | 31,22 | |||
200 | 31,22 | |||
18.09.2024 | 16:10:39,511 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18.09.2024 | 16:10:13,435 | 13 | 31,18 | |
13 | 31,18 | |||
13 | 31,18 | |||
18.09.2024 | 16:09:40,926 | 300 | 31,20 | |
300 | 31,20 | |||
300 | 31,20 | |||
18.09.2024 | 16:08:44,780 | 700 | 31,19 | |
700 | 31,19 | |||
700 | 31,19 | |||
18.09.2024 | 16:08:15,533 | 160 | 31,10 | |
160 | 31,10 | |||
160 | 31,10 | |||
18.09.2024 | 16:08:07,500 | 1 | 31,14 | |
1 | 31,14 | |||
1 | 31,14 | |||
18.09.2024 | 16:08:06,520 | 8 | 31,13 | |
8 | 31,13 | |||
8 | 31,13 | |||
18.09.2024 | 16:07:54,577 | 700 | 31,18 | |
700 | 31,18 | |||
700 | 31,18 | |||
18.09.2024 | 16:07:27,310 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18.09.2024 | 16:07:06,313 | 2 978 | 31,27 | |
2 978 | 31,27 | |||
2 978 | 31,27 | |||
18.09.2024 | 16:06:46,742 | 700 | 31,27 | |
700 | 31,27 | |||
700 | 31,27 | |||
18.09.2024 | 16:06:40,139 | 3 | 31,30 | |
3 | 31,30 | |||
3 | 31,30 | |||
18.09.2024 | 16:06:35,805 | 160 | 31,29 | |
160 | 31,29 | |||
160 | 31,29 | |||
18.09.2024 | 16:06:35,237 | 1 | 31,29 | |
1 | 31,29 | |||
1 | 31,29 | |||
18.09.2024 | 16:05:47,617 | 1 400 | 31,28 | |
700 | 31,28 | |||
1 400 | 31,28 | |||
700 | 31,28 | |||
18.09.2024 | 16:05:44,899 | 700 | 31,28 | |
700 | 31,28 | |||
700 | 31,28 | |||
18.09.2024 | 16:05:15,549 | 10 | 31,32 | |
10 | 31,32 | |||
10 | 31,32 | |||
18.09.2024 | 16:04:49,808 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
18.09.2024 | 16:04:35,346 | 15 | 31,28 | |
15 | 31,28 | |||
15 | 31,28 | |||
18.09.2024 | 16:04:17,181 | 200 | 31,28 | |
200 | 31,28 | |||
200 | 31,28 | |||
18.09.2024 | 16:04:14,869 | 700 | 31,28 | |
700 | 31,28 | |||
700 | 31,28 | |||
18.09.2024 | 16:04:11,797 | 2 495 | 31,27 | |
2 495 | 31,27 | |||
600 | 31,27 | |||
1 895 | 31,27 | |||
18.09.2024 | 16:04:05,326 | 700 | 31,27 | |
700 | 31,27 | |||
700 | 31,27 | |||
18.09.2024 | 16:03:55,016 | 700 | 31,27 | |
700 | 31,27 | |||
700 | 31,27 | |||
18.09.2024 | 16:03:32,841 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
18.09.2024 | 16:03:19,908 | 700 | 31,13 | |
700 | 31,13 | |||
700 | 31,13 | |||
18.09.2024 | 16:03:19,856 | 700 | 31,13 | |
700 | 31,13 | |||
700 | 31,13 | |||
18.09.2024 | 16:03:13,575 | 178 | 31,17 | |
178 | 31,17 | |||
178 | 31,17 | |||
18.09.2024 | 16:02:52,485 | 200 | 31,20 | |
200 | 31,20 | |||
200 | 31,20 | |||
18.09.2024 | 16:02:37,206 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
18.09.2024 | 16:02:26,244 | 400 | 31,04 | |
400 | 31,04 | |||
400 | 31,04 | |||
18.09.2024 | 16:02:21,750 | 60 | 31,03 | |
60 | 31,03 | |||
60 | 31,03 | |||
18.09.2024 | 16:02:21,707 | 30 | 31,03 | |
30 | 31,03 | |||
30 | 31,03 | |||
18.09.2024 | 16:02:05,200 | 16 | 31,07 | |
16 | 31,07 | |||
16 | 31,07 | |||
18.09.2024 | 16:01:54,369 | 480 | 31,07 | |
480 | 31,07 | |||
480 | 31,07 | |||
18.09.2024 | 16:01:54,265 | 570 | 31,07 | |
100 | 31,07 | |||
570 | 31,07 | |||
470 | 31,07 | |||
18.09.2024 | 16:01:54,209 | 7 | 31,07 | |
7 | 31,07 | |||
7 | 31,07 | |||
18.09.2024 | 16:01:35,825 | 48 | 31,09 | |
48 | 31,09 | |||
48 | 31,09 | |||
18.09.2024 | 16:01:35,757 | 500 | 31,09 | |
500 | 31,09 | |||
500 | 31,09 | |||
18.09.2024 | 16:01:22,352 | 700 | 31,13 | |
700 | 31,13 | |||
700 | 31,13 | |||
18.09.2024 | 16:01:18,839 | 16 | 31,12 | |
16 | 31,12 | |||
16 | 31,12 | |||
18.09.2024 | 16:01:15,384 | 62 | 31,12 | |
62 | 31,12 | |||
62 | 31,12 | |||
18.09.2024 | 16:01:15,358 | 185 | 31,12 | |
185 | 31,12 | |||
185 | 31,12 | |||
18.09.2024 | 16:00:55,250 | 700 | 31,18 | |
700 | 31,18 | |||
700 | 31,18 | |||
18.09.2024 | 16:00:34,231 | 100 | 31,19 | |
100 | 31,19 | |||
100 | 31,19 | |||
18.09.2024 | 16:00:22,889 | 700 | 31,19 | |
700 | 31,19 | |||
700 | 31,19 | |||
18.09.2024 | 16:00:16,265 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18.09.2024 | 16:00:03,060 | 30 | 31,21 | |
30 | 31,21 | |||
30 | 31,21 | |||
18.09.2024 | 16:00:03,013 | 50 | 31,21 | |
50 | 31,21 | |||
50 | 31,21 | |||
18.09.2024 | 15:59:47,831 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
18.09.2024 | 15:59:18,237 | 438 | 31,31 | |
50 | 31,31 | |||
438 | 31,31 | |||
188 | 31,31 | |||
200 | 31,31 | |||
18.09.2024 | 15:59:15,578 | 750 | 31,31 | |
700 | 31,31 | |||
50 | 31,31 | |||
750 | 31,31 | |||
18.09.2024 | 15:58:57,854 | 700 | 31,38 | |
700 | 31,38 | |||
700 | 31,38 | |||
18.09.2024 | 15:58:28,143 | 300 | 31,43 | |
300 | 31,43 | |||
300 | 31,43 | |||
18.09.2024 | 15:58:23,104 | 275 | 31,42 | |
131 | 31,42 | |||
144 | 31,42 | |||
75 | 31,42 | |||
200 | 31,42 | |||
18.09.2024 | 15:58:17,978 | 3 869 | 31,47 | |
60 | 31,47 | |||
3 809 | 31,47 | |||
3 869 | 31,47 | |||
18.09.2024 | 15:58:03,083 | 700 | 31,44 | |
700 | 31,44 | |||
700 | 31,44 | |||
18.09.2024 | 15:57:44,892 | 118 | 31,48 | |
118 | 31,48 | |||
118 | 31,48 | |||
18.09.2024 | 15:57:38,137 | 650 | 31,46 | |
650 | 31,46 | |||
650 | 31,46 | |||
18.09.2024 | 15:57:15,925 | 700 | 31,51 | |
700 | 31,51 | |||
700 | 31,51 | |||
18.09.2024 | 15:57:15,680 | 200 | 31,54 | |
200 | 31,54 | |||
200 | 31,54 | |||
18.09.2024 | 15:57:13,841 | 23 | 31,54 | |
23 | 31,54 | |||
23 | 31,54 | |||
18.09.2024 | 15:56:52,909 | 500 | 31,60 | |
500 | 31,60 | |||
73 | 31,60 | |||
240 | 31,60 | |||
187 | 31,60 | |||
18.09.2024 | 15:56:20,226 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
18.09.2024 | 15:56:19,871 | 25 | 31,60 | |
25 | 31,60 | |||
25 | 31,60 | |||
18.09.2024 | 15:56:16,698 | 500 | 31,60 | |
500 | 31,60 | |||
500 | 31,60 | |||
18.09.2024 | 15:56:08,330 | 75 | 31,59 | |
75 | 31,59 | |||
75 | 31,59 | |||
18.09.2024 | 15:56:02,978 | 50 | 31,55 | |
50 | 31,55 | |||
50 | 31,55 | |||
18.09.2024 | 15:55:57,002 | 140 | 31,58 | |
140 | 31,58 | |||
140 | 31,58 | |||
18.09.2024 | 15:55:34,353 | 900 | 31,60 | |
700 | 31,60 | |||
900 | 31,60 | |||
200 | 31,60 | |||
18.09.2024 | 15:55:21,268 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
18.09.2024 | 15:54:53,325 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
18.09.2024 | 15:54:52,531 | 500 | 31,58 | |
500 | 31,58 | |||
500 | 31,58 | |||
18.09.2024 | 15:54:43,913 | 15 | 31,59 | |
15 | 31,59 | |||
15 | 31,59 | |||
18.09.2024 | 15:54:26,372 | 150 | 31,59 | |
150 | 31,59 | |||
150 | 31,59 | |||
18.09.2024 | 15:54:12,147 | 2 109 | 31,60 | |
1 409 | 31,60 | |||
446 | 31,60 | |||
2 109 | 31,60 | |||
50 | 31,60 | |||
172 | 31,60 | |||
32 | 31,60 | |||
18.09.2024 | 15:54:07,903 | 6 | 31,60 | |
6 | 31,60 | |||
6 | 31,60 | |||
18.09.2024 | 15:54:05,849 | 480 | 31,60 | |
480 | 31,60 | |||
480 | 31,60 | |||
18.09.2024 | 15:54:03,375 | 20 | 31,59 | |
20 | 31,59 | |||
20 | 31,59 | |||
18.09.2024 | 15:53:51,198 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
18.09.2024 | 15:53:47,812 | 4 000 | 31,58 | |
2 000 | 31,58 | |||
4 000 | 31,58 | |||
2 000 | 31,58 | |||
18.09.2024 | 15:53:30,183 | 700 | 31,63 | |
700 | 31,63 | |||
350 | 31,63 | |||
350 | 31,63 | |||
18.09.2024 | 15:53:28,739 | 700 | 31,63 | |
140 | 31,63 | |||
700 | 31,63 | |||
347 | 31,63 | |||
20 | 31,63 | |||
193 | 31,63 | |||
18.09.2024 | 15:53:28,631 | 700 | 31,63 | |
700 | 31,63 | |||
192 | 31,63 | |||
8 | 31,63 | |||
500 | 31,63 | |||
18.09.2024 | 15:53:28,451 | 700 | 31,63 | |
700 | 31,63 | |||
700 | 31,63 | |||
18.09.2024 | 15:53:28,159 | 845 | 31,63 | |
140 | 31,63 | |||
1 | 31,63 | |||
4 | 31,63 | |||
700 | 31,63 | |||
10 | 31,63 | |||
835 | 31,63 | |||
18.09.2024 | 15:52:11,447 | 1 128 | 31,56 | |
38 | 31,56 | |||
250 | 31,56 | |||
101 | 31,56 | |||
220 | 31,56 | |||
16 | 31,56 | |||
100 | 31,56 | |||
1 090 | 31,56 | |||
100 | 31,56 | |||
125 | 31,56 | |||
80 | 31,56 | |||
101 | 31,56 | |||
10 | 31,56 | |||
25 | 31,56 | |||
18.09.2024 | 15:52:07,177 | 21 000 | 31,56 | |
53 | 31,56 | |||
20 000 | 31,56 | |||
650 | 31,56 | |||
200 | 31,56 | |||
300 | 31,56 | |||
1 972 | 31,56 | |||
200 | 31,56 | |||
200 | 31,56 | |||
300 | 31,56 | |||
530 | 31,56 | |||
300 | 31,56 | |||
1 000 | 31,56 | |||
5 294 | 31,56 | |||
2 500 | 31,56 | |||
27 | 31,56 | |||
40 | 31,56 | |||
1 000 | 31,56 | |||
50 | 31,56 | |||
100 | 31,56 | |||
6 334 | 31,56 | |||
30 | 31,56 | |||
500 | 31,56 | |||
400 | 31,56 | |||
20 | 31,56 | |||
18.09.2024 | 15:51:00,878 | 700 | 31,50 | |
200 | 31,50 | |||
500 | 31,50 | |||
700 | 31,50 | |||
18.09.2024 | 15:50:55,453 | 300 | 31,50 | |
300 | 31,50 | |||
300 | 31,50 | |||
18.09.2024 | 15:50:49,237 | 100 | 31,50 | |
33 | 31,50 | |||
100 | 31,50 | |||
55 | 31,50 | |||
12 | 31,50 | |||
18.09.2024 | 15:50:48,959 | 76 | 31,49 | |
76 | 31,49 | |||
76 | 31,49 | |||
18.09.2024 | 15:50:48,812 | 1 275 | 31,50 | |
125 | 31,50 | |||
70 | 31,50 | |||
80 | 31,50 | |||
1 000 | 31,50 | |||
1 275 | 31,50 | |||
18.09.2024 | 15:50:10,823 | 700 | 31,50 | |
100 | 31,50 | |||
370 | 31,50 | |||
700 | 31,50 | |||
230 | 31,50 | |||
18.09.2024 | 15:50:10,623 | 210 | 31,49 | |
210 | 31,49 | |||
110 | 31,49 | |||
100 | 31,49 | |||
18.09.2024 | 15:50:10,420 | 275 | 31,48 | |
275 | 31,48 | |||
275 | 31,48 | |||
18.09.2024 | 15:50:10,179 | 5 | 31,47 | |
5 | 31,47 | |||
5 | 31,47 | |||
18.09.2024 | 15:49:34,746 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
18.09.2024 | 15:49:24,311 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
18.09.2024 | 15:49:16,986 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
18.09.2024 | 15:49:16,284 | 600 | 31,42 | |
600 | 31,42 | |||
600 | 31,42 | |||
18.09.2024 | 15:49:06,353 | 600 | 31,41 | |
600 | 31,41 | |||
600 | 31,41 | |||
18.09.2024 | 15:48:47,945 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
18.09.2024 | 15:48:28,506 | 700 | 31,42 | |
700 | 31,42 | |||
700 | 31,42 | |||
18.09.2024 | 15:48:20,453 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
18.09.2024 | 15:48:01,912 | 15 | 31,42 | |
15 | 31,42 | |||
15 | 31,42 | |||
18.09.2024 | 15:47:54,673 | 300 | 31,42 | |
300 | 31,42 | |||
300 | 31,42 | |||
18.09.2024 | 15:47:53,232 | 172 | 31,42 | |
172 | 31,42 | |||
172 | 31,42 | |||
18.09.2024 | 15:47:48,583 | 500 | 31,42 | |
110 | 31,42 | |||
390 | 31,42 | |||
500 | 31,42 | |||
18.09.2024 | 15:47:48,222 | 678 | 31,40 | |
200 | 31,40 | |||
678 | 31,40 | |||
478 | 31,40 | |||
18.09.2024 | 15:47:48,056 | 716 | 31,40 | |
416 | 31,40 | |||
300 | 31,40 | |||
700 | 31,40 | |||
16 | 31,40 | |||
18.09.2024 | 15:47:42,317 | 700 | 31,40 | |
106 | 31,40 | |||
700 | 31,40 | |||
540 | 31,40 | |||
10 | 31,40 | |||
10 | 31,40 | |||
34 | 31,40 | |||
18.09.2024 | 15:47:25,891 | 700 | 31,40 | |
100 | 31,40 | |||
400 | 31,40 | |||
100 | 31,40 | |||
700 | 31,40 | |||
100 | 31,40 | |||
18.09.2024 | 15:47:25,387 | 320 | 31,38 | |
320 | 31,38 | |||
320 | 31,38 | |||
18.09.2024 | 15:47:17,760 | 20 | 31,38 | |
20 | 31,38 | |||
20 | 31,38 | |||
18.09.2024 | 15:47:15,622 | 128 | 31,39 | |
50 | 31,39 | |||
128 | 31,39 | |||
78 | 31,39 | |||
18.09.2024 | 15:47:12,185 | 95 | 31,36 | |
95 | 31,36 | |||
95 | 31,36 | |||
18.09.2024 | 15:46:54,482 | 25 | 31,35 | |
25 | 31,35 | |||
25 | 31,35 | |||
18.09.2024 | 15:46:53,773 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
18.09.2024 | 15:46:52,844 | 10 | 31,33 | |
10 | 31,33 | |||
10 | 31,33 | |||
18.09.2024 | 15:46:47,692 | 150 | 31,35 | |
150 | 31,35 | |||
150 | 31,35 | |||
18.09.2024 | 15:46:43,353 | 85 | 31,35 | |
85 | 31,35 | |||
85 | 31,35 | |||
18.09.2024 | 15:46:40,383 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
18.09.2024 | 15:46:26,775 | 300 | 31,36 | |
300 | 31,36 | |||
300 | 31,36 | |||
18.09.2024 | 15:46:10,738 | 30 | 31,37 | |
30 | 31,37 | |||
30 | 31,37 | |||
18.09.2024 | 15:46:05,262 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
18.09.2024 | 15:46:02,099 | 250 | 31,37 | |
250 | 31,37 | |||
250 | 31,37 | |||
18.09.2024 | 15:46:02,037 | 200 | 31,36 | |
200 | 31,36 | |||
200 | 31,36 | |||
18.09.2024 | 15:45:57,977 | 125 | 31,36 | |
125 | 31,36 | |||
125 | 31,36 | |||
18.09.2024 | 15:45:50,293 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
18.09.2024 | 15:45:39,740 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
18.09.2024 | 15:45:39,393 | 33 | 31,36 | |
33 | 31,36 | |||
33 | 31,36 | |||
18.09.2024 | 15:45:25,624 | 50 | 31,37 | |
50 | 31,37 | |||
50 | 31,37 | |||
18.09.2024 | 15:45:13,114 | 132 | 31,37 | |
132 | 31,37 | |||
132 | 31,37 | |||
18.09.2024 | 15:45:10,462 | 165 | 31,37 | |
165 | 31,37 | |||
165 | 31,37 | |||
18.09.2024 | 15:45:09,934 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
18.09.2024 | 15:45:09,256 | 250 | 31,37 | |
250 | 31,37 | |||
250 | 31,37 | |||
18.09.2024 | 15:44:43,414 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
18.09.2024 | 15:44:42,552 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
18.09.2024 | 15:44:42,485 | 3 | 31,35 | |
3 | 31,35 | |||
3 | 31,35 | |||
18.09.2024 | 15:44:34,630 | 700 | 31,37 | |
700 | 31,37 | |||
700 | 31,37 | |||
18.09.2024 | 15:44:34,175 | 212 | 31,35 | |
3 | 31,35 | |||
209 | 31,35 | |||
212 | 31,35 | |||
18.09.2024 | 15:44:08,630 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
18.09.2024 | 15:44:08,413 | 688 | 31,35 | |
500 | 31,35 | |||
688 | 31,35 | |||
176 | 31,35 | |||
12 | 31,35 | |||
18.09.2024 | 15:44:04,024 | 7 | 31,34 | |
7 | 31,34 | |||
7 | 31,34 | |||
18.09.2024 | 15:43:50,102 | 450 | 31,34 | |
450 | 31,34 | |||
450 | 31,34 | |||
18.09.2024 | 15:43:41,226 | 640 | 31,33 | |
640 | 31,33 | |||
640 | 31,33 | |||
18.09.2024 | 15:42:50,364 | 75 | 31,30 | |
75 | 31,30 | |||
75 | 31,30 | |||
18.09.2024 | 15:42:26,705 | 100 | 31,31 | |
100 | 31,31 | |||
100 | 31,31 | |||
18.09.2024 | 15:42:23,316 | 10 | 31,32 | |
10 | 31,32 | |||
10 | 31,32 | |||
18.09.2024 | 15:42:23,095 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
18.09.2024 | 15:42:14,954 | 33 | 31,32 | |
33 | 31,32 | |||
33 | 31,32 | |||
18.09.2024 | 15:41:55,509 | 200 | 31,29 | |
200 | 31,29 | |||
200 | 31,29 | |||
18.09.2024 | 15:41:30,594 | 700 | 31,31 | |
700 | 31,31 | |||
700 | 31,31 | |||
18.09.2024 | 15:41:25,647 | 300 | 31,31 | |
300 | 31,31 | |||
300 | 31,31 | |||
18.09.2024 | 15:41:16,004 | 700 | 31,29 | |
700 | 31,29 | |||
700 | 31,29 | |||
18.09.2024 | 15:41:14,225 | 50 | 31,26 | |
50 | 31,26 | |||
50 | 31,26 | |||
18.09.2024 | 15:41:06,026 | 130 | 31,30 | |
130 | 31,30 | |||
130 | 31,30 | |||
18.09.2024 | 15:40:48,059 | 600 | 31,31 | |
600 | 31,31 | |||
600 | 31,31 | |||
18.09.2024 | 15:40:42,227 | 700 | 31,31 | |
700 | 31,31 | |||
700 | 31,31 | |||
18.09.2024 | 15:40:42,176 | 700 | 31,31 | |
700 | 31,31 | |||
700 | 31,31 | |||
18.09.2024 | 15:40:41,761 | 31 | 31,29 | |
31 | 31,29 | |||
31 | 31,29 | |||
18.09.2024 | 15:40:36,286 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18.09.2024 | 15:40:16,887 | 22 | 31,21 | |
22 | 31,21 | |||
22 | 31,21 | |||
18.09.2024 | 15:40:04,165 | 113 | 31,20 | |
113 | 31,20 | |||
113 | 31,20 | |||
18.09.2024 | 15:39:39,530 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18.09.2024 | 15:39:34,416 | 500 | 31,22 | |
500 | 31,22 | |||
500 | 31,22 | |||
18.09.2024 | 15:38:39,189 | 200 | 31,09 | |
200 | 31,09 | |||
200 | 31,09 | |||
18.09.2024 | 15:38:39,120 | 64 | 31,09 | |
64 | 31,09 | |||
64 | 31,09 | |||
18.09.2024 | 15:38:17,373 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:37:55,790 | 128 | 31,22 | |
128 | 31,22 | |||
128 | 31,22 | |||
18.09.2024 | 15:37:42,526 | 4 | 31,28 | |
4 | 31,28 | |||
4 | 31,28 | |||
18.09.2024 | 15:37:03,163 | 197 | 31,30 | |
197 | 31,30 | |||
197 | 31,30 | |||
18.09.2024 | 15:36:53,529 | 1 | 31,34 | |
1 | 31,34 | |||
1 | 31,34 | |||
18.09.2024 | 15:36:46,865 | 500 | 31,33 | |
500 | 31,33 | |||
500 | 31,33 | |||
18.09.2024 | 15:36:41,677 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
18.09.2024 | 15:36:39,694 | 115 | 31,33 | |
115 | 31,33 | |||
115 | 31,33 | |||
18.09.2024 | 15:36:32,239 | 2 | 31,33 | |
2 | 31,33 | |||
2 | 31,33 | |||
18.09.2024 | 15:36:21,687 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
18.09.2024 | 15:36:17,069 | 671 | 31,34 | |
671 | 31,34 | |||
671 | 31,34 | |||
18.09.2024 | 15:36:05,274 | 700 | 31,34 | |
700 | 31,34 | |||
700 | 31,34 | |||
18.09.2024 | 15:36:00,072 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
18.09.2024 | 15:35:48,301 | 150 | 31,34 | |
150 | 31,34 | |||
150 | 31,34 | |||
18.09.2024 | 15:35:11,210 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
18.09.2024 | 15:35:07,980 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
18.09.2024 | 15:34:49,559 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.09.2024 | 15:34:42,698 | 37 | 31,30 | |
37 | 31,30 | |||
37 | 31,30 | |||
18.09.2024 | 15:34:36,173 | 160 | 31,30 | |
160 | 31,30 | |||
160 | 31,30 | |||
18.09.2024 | 15:34:30,024 | 400 | 31,31 | |
400 | 31,31 | |||
400 | 31,31 | |||
18.09.2024 | 15:34:27,984 | 35 | 31,30 | |
35 | 31,30 | |||
35 | 31,30 | |||
18.09.2024 | 15:34:26,182 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.09.2024 | 15:34:17,214 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
18.09.2024 | 15:33:47,483 | 700 | 31,28 | |
700 | 31,28 | |||
700 | 31,28 | |||
18.09.2024 | 15:33:39,586 | 150 | 31,27 | |
150 | 31,27 | |||
150 | 31,27 | |||
18.09.2024 | 15:33:38,250 | 400 | 31,27 | |
400 | 31,27 | |||
400 | 31,27 | |||
18.09.2024 | 15:33:34,982 | 2 | 31,26 | |
2 | 31,26 | |||
2 | 31,26 | |||
18.09.2024 | 15:33:21,942 | 1 000 | 31,24 | |
300 | 31,24 | |||
700 | 31,24 | |||
1 000 | 31,24 | |||
18.09.2024 | 15:33:05,770 | 500 | 31,25 | |
500 | 31,25 | |||
500 | 31,25 | |||
18.09.2024 | 15:33:04,483 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
18.09.2024 | 15:33:02,537 | 6 | 31,26 | |
6 | 31,26 | |||
6 | 31,26 | |||
18.09.2024 | 15:32:34,268 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:32:16,282 | 50 | 31,25 | |
50 | 31,25 | |||
50 | 31,25 | |||
18.09.2024 | 15:32:14,593 | 21 | 31,23 | |
21 | 31,23 | |||
21 | 31,23 | |||
18.09.2024 | 15:32:09,909 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18.09.2024 | 15:31:56,520 | 500 | 31,19 | |
500 | 31,19 | |||
500 | 31,19 | |||
18.09.2024 | 15:31:49,425 | 13 | 31,24 | |
13 | 31,24 | |||
13 | 31,24 | |||
18.09.2024 | 15:31:41,724 | 515 | 31,23 | |
515 | 31,23 | |||
515 | 31,23 | |||
18.09.2024 | 15:31:37,361 | 76 | 31,23 | |
76 | 31,23 | |||
76 | 31,23 | |||
18.09.2024 | 15:30:53,366 | 115 | 31,29 | |
115 | 31,29 | |||
115 | 31,29 | |||
18.09.2024 | 15:30:50,131 | 40 | 31,29 | |
40 | 31,29 | |||
40 | 31,29 | |||
18.09.2024 | 15:30:40,288 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
18.09.2024 | 15:30:10,228 | 4 | 31,29 | |
4 | 31,29 | |||
4 | 31,29 | |||
18.09.2024 | 15:29:59,176 | 500 | 31,25 | |
500 | 31,25 | |||
500 | 31,25 | |||
18.09.2024 | 15:29:54,330 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:29:53,758 | 70 | 31,25 | |
70 | 31,25 | |||
70 | 31,25 | |||
18.09.2024 | 15:29:47,651 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:29:42,211 | 100 | 31,23 | |
100 | 31,23 | |||
100 | 31,23 | |||
18.09.2024 | 15:29:32,850 | 30 | 31,22 | |
30 | 31,22 | |||
30 | 31,22 | |||
18.09.2024 | 15:29:04,782 | 50 | 31,23 | |
50 | 31,23 | |||
50 | 31,23 | |||
18.09.2024 | 15:29:01,023 | 150 | 31,23 | |
150 | 31,23 | |||
150 | 31,23 | |||
18.09.2024 | 15:28:38,007 | 1 | 31,28 | |
1 | 31,28 | |||
1 | 31,28 | |||
18.09.2024 | 15:28:24,223 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18.09.2024 | 15:27:58,876 | 3 300 | 31,34 | |
3 200 | 31,34 | |||
100 | 31,34 | |||
3 300 | 31,34 | |||
18.09.2024 | 15:27:51,032 | 600 | 31,28 | |
600 | 31,28 | |||
34 | 31,28 | |||
500 | 31,28 | |||
16 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:26:10,762 | 600 | 31,28 | |
600 | 31,28 | |||
600 | 31,28 | |||
18.09.2024 | 15:26:04,361 | 15 | 31,29 | |
15 | 31,29 | |||
15 | 31,29 | |||
18.09.2024 | 15:26:01,604 | 200 | 31,30 | |
200 | 31,30 | |||
75 | 31,30 | |||
125 | 31,30 | |||
18.09.2024 | 15:26:01,545 | 348 | 31,30 | |
3 | 31,30 | |||
18 | 31,30 | |||
45 | 31,30 | |||
300 | 31,30 | |||
300 | 31,30 | |||
30 | 31,30 | |||
18.09.2024 | 15:24:34,181 | 700 | 31,30 | |
20 | 31,30 | |||
8 | 31,30 | |||
127 | 31,30 | |||
545 | 31,30 | |||
700 | 31,30 | |||
18.09.2024 | 15:24:29,206 | 251 | 31,29 | |
251 | 31,29 | |||
251 | 31,29 | |||
18.09.2024 | 15:24:25,559 | 64 | 31,30 | |
64 | 31,30 | |||
64 | 31,30 | |||
18.09.2024 | 15:24:14,746 | 200 | 31,28 | |
200 | 31,28 | |||
200 | 31,28 | |||
18.09.2024 | 15:24:09,267 | 80 | 31,30 | |
80 | 31,30 | |||
33 | 31,30 | |||
47 | 31,30 | |||
18.09.2024 | 15:24:08,439 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:23:55,765 | 560 | 31,26 | |
60 | 31,26 | |||
560 | 31,26 | |||
500 | 31,26 | |||
18.09.2024 | 15:23:35,582 | 641 | 31,25 | |
641 | 31,25 | |||
100 | 31,25 | |||
105 | 31,25 | |||
16 | 31,25 | |||
60 | 31,25 | |||
350 | 31,25 | |||
4 | 31,25 | |||
6 | 31,25 | |||
18.09.2024 | 15:23:34,725 | 700 | 31,25 | |
200 | 31,25 | |||
500 | 31,25 | |||
700 | 31,25 | |||
18.09.2024 | 15:23:34,210 | 700 | 31,25 | |
100 | 31,25 | |||
700 | 31,25 | |||
500 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:23:33,885 | 120 | 31,24 | |
60 | 31,24 | |||
120 | 31,24 | |||
60 | 31,24 | |||
18.09.2024 | 15:23:31,860 | 55 | 31,23 | |
55 | 31,23 | |||
55 | 31,23 | |||
18.09.2024 | 15:23:30,930 | 700 | 31,23 | |
30 | 31,23 | |||
700 | 31,23 | |||
670 | 31,23 | |||
18.09.2024 | 15:23:30,720 | 25 | 31,22 | |
25 | 31,22 | |||
25 | 31,22 | |||
18.09.2024 | 15:23:30,466 | 297 | 31,21 | |
247 | 31,21 | |||
297 | 31,21 | |||
50 | 31,21 | |||
18.09.2024 | 15:23:30,421 | 133 | 31,20 | |
133 | 31,20 | |||
133 | 31,20 | |||
18.09.2024 | 15:23:30,340 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:23:17,479 | 170 | 31,18 | |
170 | 31,18 | |||
170 | 31,18 | |||
18.09.2024 | 15:23:17,361 | 715 | 31,17 | |
50 | 31,17 | |||
350 | 31,17 | |||
25 | 31,17 | |||
340 | 31,17 | |||
665 | 31,17 | |||
18.09.2024 | 15:22:22,128 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:22:11,018 | 600 | 31,17 | |
600 | 31,17 | |||
600 | 31,17 | |||
18.09.2024 | 15:22:03,857 | 40 | 31,16 | |
40 | 31,16 | |||
40 | 31,16 | |||
18.09.2024 | 15:21:42,354 | 70 | 31,17 | |
70 | 31,17 | |||
70 | 31,17 | |||
18.09.2024 | 15:21:14,926 | 644 | 31,17 | |
644 | 31,17 | |||
644 | 31,17 | |||
18.09.2024 | 15:21:08,787 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:20:57,619 | 25 | 31,16 | |
25 | 31,16 | |||
25 | 31,16 | |||
18.09.2024 | 15:20:48,233 | 75 | 31,17 | |
75 | 31,17 | |||
75 | 31,17 | |||
18.09.2024 | 15:20:21,298 | 600 | 31,16 | |
600 | 31,16 | |||
600 | 31,16 | |||
18.09.2024 | 15:20:05,609 | 1 | 31,15 | |
1 | 31,15 | |||
1 | 31,15 | |||
18.09.2024 | 15:19:57,241 | 600 | 31,15 | |
600 | 31,15 | |||
600 | 31,15 | |||
18.09.2024 | 15:19:52,518 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18.09.2024 | 15:19:40,799 | 4 300 | 31,12 | |
4 300 | 31,12 | |||
4 300 | 31,12 | |||
18.09.2024 | 15:19:19,121 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 15:18:49,221 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:18:46,417 | 90 | 31,20 | |
20 | 31,20 | |||
90 | 31,20 | |||
70 | 31,20 | |||
18.09.2024 | 15:18:46,356 | 300 | 31,18 | |
200 | 31,18 | |||
300 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:18:32,331 | 45 | 31,16 | |
45 | 31,16 | |||
45 | 31,16 | |||
18.09.2024 | 15:18:23,633 | 28 | 31,16 | |
28 | 31,16 | |||
28 | 31,16 | |||
18.09.2024 | 15:17:58,642 | 40 | 31,17 | |
40 | 31,17 | |||
40 | 31,17 | |||
18.09.2024 | 15:17:21,080 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:17:19,175 | 600 | 31,16 | |
600 | 31,16 | |||
600 | 31,16 | |||
18.09.2024 | 15:17:13,292 | 141 | 31,17 | |
141 | 31,17 | |||
141 | 31,17 | |||
18.09.2024 | 15:17:08,401 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18.09.2024 | 15:17:06,334 | 175 | 31,17 | |
175 | 31,17 | |||
175 | 31,17 | |||
18.09.2024 | 15:16:56,253 | 13 | 31,16 | |
13 | 31,16 | |||
13 | 31,16 | |||
18.09.2024 | 15:16:06,293 | 600 | 31,15 | |
600 | 31,15 | |||
600 | 31,15 | |||
18.09.2024 | 15:15:36,206 | 17 | 31,14 | |
17 | 31,14 | |||
17 | 31,14 | |||
18.09.2024 | 15:15:18,247 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18.09.2024 | 15:15:13,195 | 180 | 31,14 | |
180 | 31,14 | |||
180 | 31,14 | |||
18.09.2024 | 15:15:09,063 | 500 | 31,15 | |
500 | 31,15 | |||
500 | 31,15 | |||
18.09.2024 | 15:14:52,763 | 25 | 31,15 | |
25 | 31,15 | |||
25 | 31,15 | |||
18.09.2024 | 15:14:52,699 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 15:14:48,740 | 66 | 31,11 | |
66 | 31,11 | |||
66 | 31,11 | |||
18.09.2024 | 15:14:43,146 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
18.09.2024 | 15:14:17,262 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:13:58,115 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.09.2024 | 15:13:55,821 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 15:13:54,652 | 211 | 31,14 | |
211 | 31,14 | |||
211 | 31,14 | |||
18.09.2024 | 15:13:54,548 | 670 | 31,14 | |
520 | 31,14 | |||
670 | 31,14 | |||
150 | 31,14 | |||
18.09.2024 | 15:13:54,318 | 700 | 31,14 | |
700 | 31,14 | |||
700 | 31,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:24:40
Letzte Aktualisierung:
18.09.2024 @ 20:24:40