Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20540
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:07:16,517 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 17:07:16,079 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:13,167 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:07:03,207 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:07:02,100 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:07:00,998 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 17:06:57,361 | 37 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 37 | 1 355,00 | |||
| 14.03.2025 | 17:06:57,051 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:56,701 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:56,391 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:54,698 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14.03.2025 | 17:06:54,142 | 60 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 51 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14.03.2025 | 17:06:38,892 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 14.03.2025 | 17:06:38,207 | 3 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 17:06:34,833 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 17:06:26,211 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:21,417 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 17:06:15,517 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 17:06:14,034 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 14.03.2025 | 17:06:13,063 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 17:06:07,844 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 17:06:07,543 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 17:06:05,732 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:06:04,929 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:06:03,555 | 11 | 1 357,50 | |
| 11 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 14.03.2025 | 17:06:02,709 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:06:01,676 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:05:57,003 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 17:05:55,862 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 17:05:55,176 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:05:53,635 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:05:50,471 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 17:05:47,934 | 13 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:05:21,728 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 17:05:20,482 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:05:20,370 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 14.03.2025 | 17:05:07,736 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:07,031 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:06,732 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:03,096 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 17:04:59,574 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:57,161 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 17:04:56,055 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 14.03.2025 | 17:04:55,755 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 17:04:51,526 | 23 | 1 358,00 | |
| 23 | 1 358,00 | |||
| 23 | 1 358,00 | |||
| 14.03.2025 | 17:04:41,159 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:38,139 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:37,036 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:04:36,218 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:35,413 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:34,412 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:33,542 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:04:32,203 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:31,492 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:29,575 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 14.03.2025 | 17:04:25,661 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:04:25,566 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:17,263 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 17:04:13,249 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 14.03.2025 | 17:04:11,803 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 17:04:00,833 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:52,964 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 17:03:52,238 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:49,019 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:46,502 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 17:03:39,260 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:03:36,413 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:26,626 | 4 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 17:03:25,223 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:20,285 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 14.03.2025 | 17:03:19,281 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:14,143 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:09,853 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 14.03.2025 | 17:03:08,050 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 17:03:07,776 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 17:03:06,991 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:06,199 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 17:03:04,473 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:04,270 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:04,070 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:00,550 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:02:55,512 | 4 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 14.03.2025 | 17:02:54,568 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 14.03.2025 | 17:02:49,860 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:49,284 | 6 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,547 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,286 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,148 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:44,549 | 35 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 17:02:44,279 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:42,231 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:37,264 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:02:37,192 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:02:17,960 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 17:02:15,590 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 17:02:09,888 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 17:02:05,273 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:02:02,257 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:01:55,313 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 17:01:52,497 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 17:01:51,695 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:44,443 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:01:39,999 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 17:01:39,608 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:38,805 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:38,477 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 17:01:37,584 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:36,920 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:36,384 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:35,479 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:35,016 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:34,891 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:34,481 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 14.03.2025 | 17:01:30,881 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 17:01:30,752 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:01:30,441 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 17:01:28,288 | 26 | 1 358,50 | |
| 26 | 1 358,50 | |||
| 26 | 1 358,50 | |||
| 14.03.2025 | 17:01:27,302 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:01:24,453 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:01:20,423 | 12 | 1 358,00 | |
| 12 | 1 358,00 | |||
| 12 | 1 358,00 | |||
| 14.03.2025 | 17:01:20,348 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 17:01:19,827 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 17:01:17,746 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:17,603 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 17:01:08,030 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:01:07,897 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:01:04,721 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 17:00:58,161 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:00:56,109 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:00:50,309 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:00:42,212 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:00:40,810 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:00:36,671 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:00:27,756 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 17:00:26,490 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:00:25,183 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 14.03.2025 | 17:00:19,750 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:00:16,732 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:00:15,627 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:00:10,197 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:00:08,834 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:00:08,580 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:00:03,526 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 14.03.2025 | 17:00:03,146 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:59:57,606 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:59:57,207 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:59:56,155 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:59:56,001 | 3 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:59:53,738 | 400 | 1 358,00 | |
| 399 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 39 | 1 358,00 | |||
| 361 | 1 358,00 | |||
| 14.03.2025 | 16:59:46,315 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 16:59:42,396 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 16:59:36,914 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 16:59:35,165 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:31,444 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:30,237 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:25,660 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:25,507 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 16:59:24,900 | 25 | 1 357,00 | |
| 25 | 1 357,00 | |||
| 25 | 1 357,00 | |||
| 14.03.2025 | 16:59:20,979 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:59:20,507 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 16:59:20,367 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:59:16,350 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 16:59:09,914 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:08,904 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:59:06,993 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:59:02,079 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 16:58:56,327 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 16:58:55,976 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 14.03.2025 | 16:58:55,644 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:58:55,422 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:58:53,520 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 16:58:49,983 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 16:58:49,846 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:58:49,690 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:58:48,512 | 35 | 1 356,50 | |
| 35 | 1 356,50 | |||
| 35 | 1 356,50 | |||
| 14.03.2025 | 16:58:42,032 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:58:39,323 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:58:38,197 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:58:34,955 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:58:33,878 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:58:27,891 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14.03.2025 | 16:58:26,743 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14.03.2025 | 16:58:26,577 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 14.03.2025 | 16:58:24,060 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:58:23,750 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 16:58:22,965 | 13 | 1 355,50 | |
| 13 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 14.03.2025 | 16:58:19,626 | 35 | 1 355,50 | |
| 31 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14.03.2025 | 16:57:51,714 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 16:57:50,393 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:57:49,705 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:57:46,657 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:57:44,347 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 16:57:40,913 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 16:57:40,109 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:57:39,710 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 16:57:37,621 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:57:28,275 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 16:57:28,127 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 16:57:27,987 | 35 | 1 355,00 | |
| 35 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 14.03.2025 | 16:57:27,596 | 35 | 1 354,50 | |
| 35 | 1 354,50 | |||
| 35 | 1 354,50 | |||
| 14.03.2025 | 16:57:25,332 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 14.03.2025 | 16:57:24,004 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:57:22,408 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 14.03.2025 | 16:57:21,705 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:57:17,784 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:57:17,339 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 14.03.2025 | 16:57:15,121 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 14.03.2025 | 16:57:12,586 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:57:08,268 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 14.03.2025 | 16:57:04,192 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:57:00,996 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 14.03.2025 | 16:56:55,932 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 16:56:50,671 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 14.03.2025 | 16:56:50,212 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 14.03.2025 | 16:56:44,659 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:56:43,423 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 14.03.2025 | 16:56:40,429 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:56:39,767 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 16:56:38,204 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 16:56:38,121 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:56:30,954 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 14.03.2025 | 16:56:22,947 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:56:16,329 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14.03.2025 | 16:56:10,023 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:56:09,744 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:56:09,277 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:56:05,214 | 30 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 14.03.2025 | 16:56:01,800 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14.03.2025 | 16:56:00,362 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:55:55,001 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:55:54,165 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 14.03.2025 | 16:55:52,783 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14.03.2025 | 16:55:50,616 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:55:25,430 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 16:55:23,565 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 16:55:23,145 | 31 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 29 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:55:18,518 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14.03.2025 | 16:55:11,536 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14.03.2025 | 16:55:08,761 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14.03.2025 | 16:55:07,559 | 2 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:55:00,153 | 16 | 1 353,00 | |
| 16 | 1 353,00 | |||
| 16 | 1 353,00 | |||
| 14.03.2025 | 16:55:00,045 | 25 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14.03.2025 | 16:54:59,268 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 16:54:58,353 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:54:57,039 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:54:54,683 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:54:54,498 | 24 | 1 353,50 | |
| 24 | 1 353,50 | |||
| 24 | 1 353,50 | |||
| 14.03.2025 | 16:54:51,004 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:54:44,790 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 16:54:37,804 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:54:37,427 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:54:31,098 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14.03.2025 | 16:54:27,228 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:54:25,939 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 16:54:25,122 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:54:24,319 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 16:54:23,054 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 14.03.2025 | 16:54:21,886 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:54:20,473 | 11 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:54:07,469 | 12 | 1 352,00 | |
| 12 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 14.03.2025 | 16:54:07,386 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 16:54:06,898 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:54:04,781 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:54:02,040 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:53:54,043 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 16:53:51,488 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:53:49,368 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:53:40,921 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 16:53:37,378 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 14.03.2025 | 16:53:31,973 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:53:30,757 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:53:29,239 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:53:25,829 | 7 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 16:53:24,418 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:53:19,185 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:53:13,441 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:53:09,718 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:53:07,209 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:53:05,189 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:53:03,973 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14.03.2025 | 16:52:59,252 | 11 | 1 354,00 | |
| 11 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 14.03.2025 | 16:52:58,035 | 14 | 1 354,50 | |
| 14 | 1 354,50 | |||
| 14 | 1 354,50 | |||
| 14.03.2025 | 16:52:57,617 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 14.03.2025 | 16:52:54,429 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:52:52,753 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:52:50,000 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:52:39,127 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14.03.2025 | 16:52:38,677 | 2 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:52:32,954 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 14.03.2025 | 16:52:25,440 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 16:52:20,451 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 16:52:19,285 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:52:15,588 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 16:52:13,953 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 16:52:06,291 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:52:04,335 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14.03.2025 | 16:52:02,096 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14.03.2025 | 16:52:01,418 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:52:00,878 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 14.03.2025 | 16:51:58,717 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 16:51:56,967 | 6 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 14.03.2025 | 16:51:55,516 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:51:51,157 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 16:51:46,467 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 16:51:46,159 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:51:41,077 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 14.03.2025 | 16:51:35,953 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 16:51:27,224 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:51:25,534 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:51:23,437 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:51:23,305 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:51:18,279 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 16:51:14,138 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:51:10,778 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14.03.2025 | 16:51:07,798 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:50:58,237 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 16:50:58,152 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 16:50:55,711 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 14.03.2025 | 16:50:54,602 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 16:50:54,145 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00