Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20132
14332
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:49:46,568 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:49:46,426 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:49:40,010 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 16:49:39,678 | 13 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 16:49:39,526 | 61 | 1 357,50 | |
| 39 | 1 357,50 | |||
| 22 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 60 | 1 357,50 | |||
| 14.03.2025 | 16:49:37,413 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 16:49:35,145 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:49:25,694 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14.03.2025 | 16:49:25,472 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 16:49:23,654 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:49:22,686 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:49:22,548 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 16:49:22,345 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:49:20,218 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 16:49:18,294 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 16:49:18,148 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:49:16,762 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14.03.2025 | 16:49:15,733 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 16:49:14,803 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:49:13,151 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 16:49:09,711 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 14.03.2025 | 16:49:08,457 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 16:49:02,210 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:48:56,178 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:48:53,056 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:48:52,653 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:48:45,284 | 13 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 16:48:45,069 | 50 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:48:33,889 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 16:48:33,009 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 14.03.2025 | 16:48:27,779 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:48:25,562 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 16:48:22,349 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:48:21,123 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14.03.2025 | 16:48:20,347 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 14.03.2025 | 16:48:19,538 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14.03.2025 | 16:48:18,345 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:48:15,805 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:48:15,399 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 16:48:13,741 | 36 | 1 355,00 | |
| 36 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 14.03.2025 | 16:48:12,153 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 16:48:08,561 | 31 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:48:06,803 | 861 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 239 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 39 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 55 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 807 | 1 353,00 | |||
| 480 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:47:56,439 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 16:47:56,130 | 106 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 31 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 45 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 61 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 16:47:55,806 | 46 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 29 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14.03.2025 | 16:47:24,448 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 16:47:23,935 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 16:47:22,219 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 16:47:20,058 | 18 | 1 361,50 | |
| 18 | 1 361,50 | |||
| 18 | 1 361,50 | |||
| 14.03.2025 | 16:47:19,563 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 16:47:18,509 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 16:47:18,357 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 16:47:10,549 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 16:47:08,072 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 16:47:07,556 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14.03.2025 | 16:47:07,530 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 16:47:04,679 | 8 | 1 361,50 | |
| 8 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 14.03.2025 | 16:47:03,201 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 16:47:01,895 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:47:00,585 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:46:58,392 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 16:46:56,227 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 16:46:52,572 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:46:51,827 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:46:45,849 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 16:46:41,259 | 15 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 16:46:37,098 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 16:46:36,916 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:46:34,516 | 39 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 32 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 23 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:45:51,521 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:45:50,415 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:50,134 | 23 | 1 363,00 | |
| 23 | 1 363,00 | |||
| 23 | 1 363,00 | |||
| 14.03.2025 | 16:45:44,439 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 14.03.2025 | 16:45:43,292 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:42,469 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:39,768 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 16:45:38,447 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:37,239 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:35,504 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:45:32,491 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 16:45:30,391 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:26,884 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:45:25,857 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 16:45:24,650 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:23,043 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:45:19,247 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 14.03.2025 | 16:45:14,472 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:45:08,864 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:45:07,724 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:45:06,423 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 16:45:01,572 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 14.03.2025 | 16:44:55,745 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:55,233 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 16:44:48,505 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:44:48,061 | 11 | 1 363,00 | |
| 11 | 1 363,00 | |||
| 11 | 1 363,00 | |||
| 14.03.2025 | 16:44:44,747 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 14.03.2025 | 16:44:44,577 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:44:37,950 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 16:44:33,911 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:33,538 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 16:44:33,309 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:44:27,284 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 16:44:25,758 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 16:44:16,703 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:15,515 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 16:44:14,696 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:14,081 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:13,797 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:44:09,568 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:44:03,546 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 16:44:03,366 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 16:43:55,809 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 14.03.2025 | 16:43:55,658 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:43:49,941 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 16:43:49,451 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 16:43:47,817 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 16:43:47,682 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 16:43:47,329 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 16:43:46,084 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 16:43:42,152 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:43:36,712 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:43:35,758 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:43:34,709 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 14.03.2025 | 16:43:34,519 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:43:34,413 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:43:33,844 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 14.03.2025 | 16:43:31,653 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:43:26,848 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 16:43:21,745 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 16:43:15,515 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:43:14,076 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 16:43:06,221 | 14 | 1 365,50 | |
| 14 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 14.03.2025 | 16:43:06,083 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 16:43:05,008 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 16:43:03,197 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 16:42:56,515 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:42:53,082 | 7 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 16:42:52,653 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:42:41,601 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:38,387 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:42:36,686 | 11 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:42:33,102 | 57 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 55 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 16:42:21,213 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 16:42:21,132 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 16:42:19,265 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:42:12,940 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:42:10,931 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:42:07,877 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:07,575 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:05,143 | 11 | 1 364,50 | |
| 11 | 1 364,50 | |||
| 11 | 1 364,50 | |||
| 14.03.2025 | 16:42:01,844 | 31 | 1 364,00 | |
| 31 | 1 364,00 | |||
| 31 | 1 364,00 | |||
| 14.03.2025 | 16:41:58,313 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:41:57,332 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:55,804 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 16:41:55,161 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:51,072 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:41:49,779 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:41:47,850 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:46,763 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:41:46,690 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 16:41:39,794 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:35,297 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 16:41:34,072 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:32,848 | 13 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:41:27,571 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 16:41:27,001 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 14.03.2025 | 16:41:26,470 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:41:26,067 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 16:41:22,312 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 16:41:17,328 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 16:41:17,238 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:16,522 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 16:41:12,074 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:41:09,966 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:08,459 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:41:08,051 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:41:05,610 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:41:04,728 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 16:41:04,458 | 47 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 47 | 1 365,50 | |||
| 14.03.2025 | 16:41:01,160 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 16:40:59,264 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 14.03.2025 | 16:40:58,932 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:40:55,956 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 16:40:52,154 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 16:40:50,036 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:40:49,429 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 14.03.2025 | 16:40:45,813 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:40:44,196 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:40:40,422 | 30 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:40:26,862 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 14.03.2025 | 16:40:26,792 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 16:40:25,590 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 16:40:24,473 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 16:40:22,028 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 14.03.2025 | 16:40:19,221 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:19,136 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:12,984 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:40:11,696 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:01,842 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 16:40:01,738 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:39:59,970 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:39:59,716 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:59,376 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 16:39:57,604 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:39:52,722 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 14.03.2025 | 16:39:52,164 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 16:39:51,304 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 16:39:49,787 | 9 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 14.03.2025 | 16:39:49,436 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 14.03.2025 | 16:39:48,945 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:48,016 | 14 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 14.03.2025 | 16:39:42,304 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:39:42,134 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:39:40,777 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 16:39:33,452 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:39:25,799 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 16:39:24,775 | 33 | 1 364,00 | |
| 33 | 1 364,00 | |||
| 33 | 1 364,00 | |||
| 14.03.2025 | 16:39:24,642 | 8 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:39:22,676 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:13,699 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 16:39:13,471 | 82 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 70 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:37:56,507 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 16:37:55,908 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:37:55,199 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 16:37:53,586 | 26 | 1 367,50 | |
| 26 | 1 367,50 | |||
| 26 | 1 367,50 | |||
| 14.03.2025 | 16:37:50,327 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:37:49,117 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,940 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,828 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,760 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 14.03.2025 | 16:37:44,225 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 16:37:43,757 | 74 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 67 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 39 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 16:37:10,115 | 8 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 14.03.2025 | 16:37:08,531 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 16:37:05,989 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:37:04,390 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 16:37:04,210 | 40 | 1 367,50 | |
| 39 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:37:04,092 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 16:37:03,746 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 16:37:03,545 | 215 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 74 | 1 367,50 | |||
| 17 | 1 367,50 | |||
| 42 | 1 367,50 | |||
| 172 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 45 | 1 367,50 | |||
| 39 | 1 367,50 | |||
| 14.03.2025 | 16:36:59,319 | 156 | 1 367,50 | |
| 45 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 108 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:35:56,338 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 14.03.2025 | 16:35:55,249 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:35:53,601 | 23 | 1 372,00 | |
| 23 | 1 372,00 | |||
| 23 | 1 372,00 | |||
| 14.03.2025 | 16:35:53,325 | 25 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 21 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:35:29,916 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:35:29,513 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 16:35:28,613 | 15 | 1 371,50 | |
| 15 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 14.03.2025 | 16:35:26,117 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:35:25,090 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:23,803 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:35:20,014 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:17,045 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 14.03.2025 | 16:35:16,942 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:35:15,854 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 16:35:14,470 | 40 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:11,202 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 14.03.2025 | 16:35:10,793 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 16:35:10,348 | 26 | 1 371,50 | |
| 26 | 1 371,50 | |||
| 26 | 1 371,50 | |||
| 14.03.2025 | 16:35:02,266 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 16:35:01,529 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:34:58,014 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 16:34:57,365 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:34:57,099 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:34:56,342 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 14.03.2025 | 16:34:55,590 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 14.03.2025 | 16:34:53,785 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:53,682 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:34:51,906 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 16:34:49,013 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:34:45,617 | 2 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:43,826 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:43,709 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:41,223 | 18 | 1 371,00 | |
| 18 | 1 371,00 | |||
| 18 | 1 371,00 | |||
| 14.03.2025 | 16:34:31,224 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:28,379 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 16:34:25,700 | 17 | 1 371,00 | |
| 17 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 14.03.2025 | 16:34:23,751 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 14.03.2025 | 16:34:22,143 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:22,065 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:21,855 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:21,317 | 25 | 1 372,00 | |
| 25 | 1 372,00 | |||
| 25 | 1 372,00 | |||
| 14.03.2025 | 16:34:20,850 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 14.03.2025 | 16:34:17,835 | 12 | 1 372,50 | |
| 12 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 14.03.2025 | 16:34:13,475 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 367,00
Ask: 1 369,50
Umsatz: 319 745 TEUR -
Nvidia Corp.
Bid: 110,84 / Ask: 110,86
Umsatz: 64 715 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 406 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,30
Umsatz: 40 770 TEUR -
D-Wave Quantum Inc.
Bid: 8,972 / Ask: 9,022
Umsatz: 32 322 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:35:49
Letzte Aktualisierung:
14.03.2025 @ 19:35:49