Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2376

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	16:42:07,827	6		45,91
			6	45,91
			6	45,91
10.04.2025	16:41:36,794	70		45,925
			70	45,925
			70	45,925
10.04.2025	16:41:15,064	110		45,945
			110	45,945
			110	45,945
10.04.2025	16:40:46,971	25		45,89
			25	45,89
			25	45,89
10.04.2025	16:39:26,272	100		45,825
			100	45,825
			100	45,825
10.04.2025	16:39:00,914	49		45,735
			49	45,735
			49	45,735
10.04.2025	16:38:58,212	150		45,735
			150	45,735
			150	45,735
10.04.2025	16:38:57,545	10		45,80
			10	45,80
			10	45,80
10.04.2025	16:38:56,859	250		45,80
			7	45,80
			243	45,80
			250	45,80
10.04.2025	16:37:44,772	17		45,89
			17	45,89
			17	45,89
10.04.2025	16:37:35,281	17		45,95
			7	45,95
			17	45,95
			10	45,95
10.04.2025	16:36:52,485	150		45,95
			150	45,95
			50	45,95
			100	45,95
10.04.2025	16:36:52,182	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:36:52,002	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:36:51,921	589		45,86
			589	45,86
			489	45,86
			100	45,86
10.04.2025	16:35:35,514	200		45,845
			200	45,845
			200	45,845
10.04.2025	16:34:56,956	100		45,89
			100	45,89
			100	45,89
10.04.2025	16:34:54,625	44		45,93
			44	45,93
			44	45,93
10.04.2025	16:33:06,679	3 337		45,89
			3 137	45,89
			3 337	45,89
			200	45,89
10.04.2025	16:32:55,922	150		45,915
			150	45,915
			150	45,915
10.04.2025	16:32:46,814	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:32:45,329	15		45,89
			15	45,89
			15	45,89
10.04.2025	16:32:44,576	160		45,89
			160	45,89
			10	45,89
			150	45,89
10.04.2025	16:32:34,796	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:34,431	75		45,89
			75	45,89
			75	45,89
10.04.2025	16:32:22,589	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:11,667	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:08,049	100		45,885
			100	45,885
			100	45,885
10.04.2025	16:32:07,710	60		45,885
			60	45,885
			60	45,885
10.04.2025	16:32:02,143	150		45,885
			150	45,885
			150	45,885
10.04.2025	16:31:36,294	1 084		45,70
			1 000	45,70
			249	45,70
			835	45,70
			84	45,70
10.04.2025	16:31:02,150	150		45,70
			150	45,70
			150	45,70
10.04.2025	16:30:50,910	1 050		45,60
			850	45,60
			200	45,60
			1 050	45,60
10.04.2025	16:30:24,888	150		45,60
			150	45,60
			150	45,60
10.04.2025	16:29:49,154	11		45,525
			11	45,525
			11	45,525
10.04.2025	16:28:13,024	35		45,50
			35	45,50
			35	45,50
10.04.2025	16:28:00,654	305		45,585
			305	45,585
			305	45,585
10.04.2025	16:27:52,595	650		45,585
			30	45,585
			620	45,585
			490	45,585
			10	45,585
			150	45,585
10.04.2025	16:24:47,709	250		45,575
			150	45,575
			250	45,575
			100	45,575
10.04.2025	16:24:05,495	150		45,575
			150	45,575
			150	45,575
10.04.2025	16:23:41,066	200		45,54
			200	45,54
			200	45,54
10.04.2025	16:23:33,501	250		45,47
			250	45,47
			250	45,47
10.04.2025	16:22:55,214	150		45,465
			150	45,465
			150	45,465
10.04.2025	16:21:38,129	7		45,38
			7	45,38
			7	45,38
10.04.2025	16:18:38,760	500		45,265
			490	45,265
			10	45,265
			500	45,265
10.04.2025	16:17:56,824	1		45,30
			1	45,30
			1	45,30
10.04.2025	16:17:56,504	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:17:55,960	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:17:55,663	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:16:57,706	100		45,37
			100	45,37
			100	45,37
10.04.2025	16:16:57,309	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,993	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,707	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,436	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,134	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:42,243	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:15:55,409	110		45,465
			110	45,465
			110	45,465
10.04.2025	16:15:40,794	71		45,44
			71	45,44
			71	45,44
10.04.2025	16:15:35,710	150		45,44
			150	45,44
			150	45,44
10.04.2025	16:14:54,908	90		45,365
			90	45,365
			90	45,365
10.04.2025	16:14:54,379	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:53,758	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:53,062	260		45,365
			110	45,365
			150	45,365
			260	45,365
10.04.2025	16:14:45,304	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:13,993	5		45,435
			5	45,435
			5	45,435
10.04.2025	16:13:50,117	20		45,42
			20	45,42
			20	45,42
10.04.2025	16:13:14,577	50		45,30
			50	45,30
			50	45,30
10.04.2025	16:13:13,942	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:13:09,559	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:13:05,482	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:12:41,227	150		45,295
			150	45,295
			150	45,295
10.04.2025	16:12:15,912	1 050		45,32
			850	45,32
			1 050	45,32
			200	45,32
10.04.2025	16:10:53,704	150		45,35
			150	45,35
			150	45,35
10.04.2025	16:09:48,424	50		45,425
			50	45,425
			50	45,425
10.04.2025	16:09:26,813	20		45,405
			20	45,405
			20	45,405
10.04.2025	16:08:46,446	50		45,31
			50	45,31
			50	45,31
10.04.2025	16:08:46,150	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:45,817	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:34,025	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:10,322	85		45,28
			85	45,28
			85	45,28
10.04.2025	16:05:47,540	100		45,53
			100	45,53
			100	45,53
10.04.2025	16:05:46,370	213		45,40
			213	45,40
			213	45,40
10.04.2025	16:05:46,240	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:05:46,149	200		45,38
			190	45,38
			200	45,38
			10	45,38
10.04.2025	16:05:40,338	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:04:36,674	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:04:28,663	123		45,39
			123	45,39
			120	45,39
			3	45,39
10.04.2025	16:03:55,310	755		45,20
			70	45,20
			55	45,20
			1	45,20
			684	45,20
			700	45,20
10.04.2025	16:01:45,316	150		45,245
			150	45,245
			150	45,245
10.04.2025	16:00:54,929	1		45,385
			1	45,385
			1	45,385
10.04.2025	16:00:04,019	4		45,415
			4	45,415
			4	45,415
10.04.2025	15:59:59,045	300		45,24
			300	45,24
			300	45,24
10.04.2025	15:56:39,351	490		45,40
			490	45,40
			490	45,40
10.04.2025	15:55:37,054	150		45,475
			150	45,475
			150	45,475
10.04.2025	15:54:42,872	71		45,41
			71	45,41
			71	45,41
10.04.2025	15:54:38,568	150		45,41
			150	45,41
			21	45,41
			129	45,41
10.04.2025	15:52:10,531	59		45,485
			59	45,485
			59	45,485
10.04.2025	15:52:00,477	850		45,40
			850	45,40
			850	45,40
10.04.2025	15:51:52,342	150		45,40
			150	45,40
			150	45,40
10.04.2025	15:51:14,881	150		45,30
			150	45,30
			150	45,30
10.04.2025	15:51:00,274	115		45,30
			115	45,30
			115	45,30
10.04.2025	15:50:31,623	100		45,295
			100	45,295
			100	45,295
10.04.2025	15:50:31,524	73		45,295
			73	45,295
			73	45,295
10.04.2025	15:50:01,183	115		45,295
			115	45,295
			115	45,295
10.04.2025	15:49:55,947	100		45,17
			100	45,17
			100	45,17
10.04.2025	15:49:54,321	450		45,17
			350	45,17
			450	45,17
			100	45,17
10.04.2025	15:49:48,212	150		45,225
			150	45,225
			150	45,225
10.04.2025	15:49:08,175	200		45,225
			200	45,225
			200	45,225
10.04.2025	15:49:08,095	200		45,225
			200	45,225
			200	45,225
10.04.2025	15:49:05,982	50		45,28
			50	45,28
			50	45,28
10.04.2025	15:48:02,231	85		45,30
			25	45,30
			85	45,30
			11	45,30
			49	45,30
10.04.2025	15:46:55,055	150		45,335
			150	45,335
			150	45,335
10.04.2025	15:46:36,468	1		45,33
			1	45,33
			1	45,33
10.04.2025	15:44:59,329	490		45,10
			490	45,10
			490	45,10
10.04.2025	15:43:59,142	100		45,065
			100	45,065
			100	45,065
10.04.2025	15:43:20,891	60		45,025
			60	45,025
			60	45,025
10.04.2025	15:43:20,743	25		45,10
			25	45,10
			25	45,10
10.04.2025	15:43:20,569	18		45,24
			18	45,24
			18	45,24
10.04.2025	15:41:53,127	150		45,425
			150	45,425
			150	45,425
10.04.2025	15:41:14,260	23		45,48
			23	45,48
			23	45,48
10.04.2025	15:41:13,073	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:40:28,777	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:39:38,854	70		45,485
			70	45,485
			70	45,485
10.04.2025	15:39:31,245	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:38:08,386	40		45,44
			40	45,44
			40	45,44
10.04.2025	15:37:38,721	220		45,32
			220	45,32
			220	45,32
10.04.2025	15:35:54,073	45		45,40
			45	45,40
			45	45,40
10.04.2025	15:35:40,787	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:40,398	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:34,271	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:30,509	150		45,295
			150	45,295
			150	45,295
10.04.2025	15:34:40,279	50		45,49
			50	45,49
			50	45,49
10.04.2025	15:34:05,311	180		45,25
			130	45,25
			180	45,25
			50	45,25
10.04.2025	15:32:58,117	150		45,25
			150	45,25
			150	45,25
10.04.2025	15:31:59,591	36		45,375
			36	45,375
			36	45,375
10.04.2025	15:31:39,894	96		45,37
			96	45,37
			96	45,37
10.04.2025	15:31:14,648	100		45,355
			100	45,355
			100	45,355
10.04.2025	15:29:41,275	15		45,185
			15	45,185
			15	45,185
10.04.2025	15:28:10,231	30		45,265
			30	45,265
			30	45,265
10.04.2025	15:26:11,550	20		45,39
			20	45,39
			20	45,39
10.04.2025	15:25:23,908	223		45,40
			15	45,40
			208	45,40
			213	45,40
			10	45,40
10.04.2025	15:25:16,735	150		45,40
			150	45,40
			150	45,40
10.04.2025	15:24:01,224	132		45,46
			132	45,46
			132	45,46
10.04.2025	15:22:43,709	106		45,41
			106	45,41
			106	45,41
10.04.2025	15:22:42,982	1		45,445
			1	45,445
			1	45,445
10.04.2025	15:22:30,193	20		45,48
			20	45,48
			20	45,48
10.04.2025	15:22:15,958	11		45,465
			11	45,465
			11	45,465
10.04.2025	15:19:48,881	150		45,545
			150	45,545
			150	45,545
10.04.2025	15:18:31,379	150		45,47
			150	45,47
			150	45,47
10.04.2025	15:16:35,235	99		45,62
			99	45,62
			99	45,62
10.04.2025	15:16:25,731	44		45,59
			44	45,59
			20	45,59
			24	45,59
10.04.2025	15:14:53,754	100		45,565
			100	45,565
			100	45,565
10.04.2025	15:14:31,863	100		45,61
			100	45,61
			100	45,61
10.04.2025	15:14:21,903	35		45,63
			35	45,63
			35	45,63
10.04.2025	15:14:06,249	101		45,70
			101	45,70
			101	45,70
10.04.2025	15:13:08,042	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:13:07,947	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:13:06,058	150		45,695
			150	45,695
			150	45,695
10.04.2025	15:12:36,245	50		45,70
			50	45,70
			50	45,70
10.04.2025	15:12:22,872	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:10:32,604	53		45,705
			53	45,705
			53	45,705
10.04.2025	15:09:55,106	77		45,60
			77	45,60
			77	45,60
10.04.2025	15:08:52,721	100		45,415
			100	45,415
			100	45,415
10.04.2025	15:08:22,207	100		45,44
			100	45,44
			100	45,44
10.04.2025	15:08:21,816	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:21,458	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:21,121	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:20,535	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:20,341	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:07:36,466	150		45,445
			150	45,445
			150	45,445
10.04.2025	15:07:27,558	50		45,505
			50	45,505
			50	45,505
10.04.2025	15:07:07,895	65		45,44
			65	45,44
			65	45,44
10.04.2025	15:06:12,699	3		45,395
			3	45,395
			3	45,395
10.04.2025	15:05:53,260	5		45,545
			5	45,545
			5	45,545
10.04.2025	15:05:31,961	43		45,525
			23	45,525
			20	45,525
			43	45,525
10.04.2025	15:04:41,912	100		45,46
			100	45,46
			100	45,46
10.04.2025	15:04:38,076	150		45,46
			150	45,46
			150	45,46
10.04.2025	15:04:12,383	150		45,40
			150	45,40
			150	45,40
10.04.2025	15:03:49,028	20		45,395
			20	45,395
			20	45,395
10.04.2025	15:02:58,208	150		45,395
			150	45,395
			150	45,395
10.04.2025	15:01:28,702	40		45,43
			40	45,43
			40	45,43
10.04.2025	14:59:12,102	100		45,345
			100	45,345
			100	45,345
10.04.2025	14:57:57,935	100		45,285
			100	45,285
			100	45,285
10.04.2025	14:57:04,536	1		45,265
			1	45,265
			1	45,265
10.04.2025	14:56:17,042	5		45,26
			5	45,26
			5	45,26
10.04.2025	14:54:11,686	150		45,135
			150	45,135
			150	45,135
10.04.2025	14:53:53,737	100		45,13
			100	45,13
			100	45,13
10.04.2025	14:51:21,843	10		45,075
			10	45,075
			10	45,075
10.04.2025	14:51:08,682	37		45,10
			37	45,10
			37	45,10
10.04.2025	14:51:08,548	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:08,364	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:08,035	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,722	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,393	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,213	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:06,883	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:06,574	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:05,738	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:45,295	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:44,911	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:44,365	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:44,035	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:42,888	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:38,715	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:20,491	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:49:35,249	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:48:50,493	14		45,19
			14	45,19
			14	45,19
10.04.2025	14:45:47,505	45		45,425
			45	45,425
			45	45,425
10.04.2025	14:39:28,178	6		45,28
			6	45,28
			6	45,28
10.04.2025	14:38:19,517	2		45,125
			2	45,125
			2	45,125
10.04.2025	14:38:14,981	50		45,125
			50	45,125
			50	45,125
10.04.2025	14:37:48,282	50		45,11
			50	45,11
			50	45,11
10.04.2025	14:37:43,337	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:37:42,976	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:36:53,291	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:36:12,877	150		45,175
			150	45,175
			150	45,175
10.04.2025	14:32:38,226	100		45,245
			100	45,245
			100	45,245
10.04.2025	14:32:09,501	50		45,25
			50	45,25
			50	45,25
10.04.2025	14:32:01,460	3		45,20
			3	45,20
			3	45,20
10.04.2025	14:31:48,931	100		45,19
			100	45,19
			100	45,19
10.04.2025	14:31:44,359	4		45,255
			4	45,255
			4	45,255
10.04.2025	14:31:29,710	66		45,17
			66	45,17
			66	45,17
10.04.2025	14:30:20,521	6		45,435
			6	45,435
			6	45,435
10.04.2025	14:27:42,315	118		45,19
			118	45,19
			118	45,19
10.04.2025	14:27:19,732	70		45,25
			70	45,25
			70	45,25
10.04.2025	14:27:19,632	150		45,25
			150	45,25
			150	45,25
10.04.2025	14:27:16,986	109		45,20
			109	45,20
			109	45,20
10.04.2025	14:26:33,382	20		45,19
			20	45,19
			20	45,19
10.04.2025	14:26:08,144	9		45,25
			9	45,25
			9	45,25
10.04.2025	14:25:39,545	10		45,205
			10	45,205
			10	45,205
10.04.2025	14:25:29,118	50		45,18
			50	45,18
			50	45,18
10.04.2025	14:24:54,965	2		45,155
			2	45,155
			2	45,155
10.04.2025	14:23:56,526	3		45,235
			3	45,235
			3	45,235
10.04.2025	14:22:17,871	150		45,18
			150	45,18
			150	45,18
10.04.2025	14:21:57,041	20		45,195
			20	45,195
			20	45,195
10.04.2025	14:21:22,740	50		45,24
			50	45,24
			50	45,24
10.04.2025	14:20:56,350	350		45,24
			350	45,24
			350	45,24
10.04.2025	14:20:49,717	30		45,24
			30	45,24
			30	45,24
10.04.2025	14:20:46,280	60		45,205
			60	45,205
			60	45,205
10.04.2025	14:20:41,476	19		45,205
			19	45,205
			19	45,205
10.04.2025	14:19:47,689	58		45,22
			58	45,22
			58	45,22
10.04.2025	14:18:44,804	100		45,305
			100	45,305
			100	45,305
10.04.2025	14:17:30,789	15		45,36
			15	45,36
			15	45,36
10.04.2025	14:15:38,757	50		45,295
			50	45,295
			50	45,295
10.04.2025	14:15:11,443	30		45,34
			30	45,34
			30	45,34
10.04.2025	14:15:04,044	5		45,23
			5	45,23
			5	45,23
10.04.2025	14:14:19,143	100		45,25
			100	45,25
			100	45,25
10.04.2025	14:13:54,624	40		45,275
			40	45,275
			40	45,275
10.04.2025	14:12:29,313	100		45,20
			100	45,20
			100	45,20
10.04.2025	14:12:01,740	100		45,315
			100	45,315
			100	45,315
10.04.2025	14:11:17,195	7		45,25
			7	45,25
			7	45,25
10.04.2025	14:10:54,192	30		45,29
			30	45,29
			30	45,29
10.04.2025	14:10:52,135	50		45,30
			50	45,30
			50	45,30
10.04.2025	14:10:44,792	150		45,265
			150	45,265
			150	45,265
10.04.2025	14:09:58,449	150		45,215
			150	45,215
			150	45,215
10.04.2025	14:09:56,814	4		45,275
			4	45,275
			4	45,275
10.04.2025	14:08:25,707	10		45,23
			10	45,23
			10	45,23
10.04.2025	14:07:55,171	2		45,18
			2	45,18
			2	45,18
10.04.2025	14:07:51,985	100		45,175
			100	45,175
			100	45,175
10.04.2025	14:07:34,418	25		45,205
			25	45,205
			25	45,205
10.04.2025	14:06:56,914	55		45,105
			55	45,105
			55	45,105
10.04.2025	14:06:56,742	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:56,578	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:56,405	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:47,376	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:06:10,422	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:06:10,097	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:06:09,758	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:04:37,934	1		45,165
			1	45,165
			1	45,165
10.04.2025	14:04:05,100	12		45,15
			12	45,15
			12	45,15
10.04.2025	14:03:44,695	100		45,165
			100	45,165
			100	45,165
10.04.2025	14:03:44,371	150		45,165
			150	45,165
			150	45,165
10.04.2025	14:03:43,407	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:42,878	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:31,396	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:29,331	70		45,175
			70	45,175
			70	45,175
10.04.2025	14:03:20,148	150		45,175
			150	45,175
			150	45,175
10.04.2025	14:02:35,907	22		45,18
			22	45,18
			22	45,18
10.04.2025	14:01:30,171	1		45,26
			1	45,26
			1	45,26
10.04.2025	14:01:11,154	44		45,27
			44	45,27
			44	45,27
10.04.2025	14:00:56,249	50		45,24
			50	45,24
			50	45,24
10.04.2025	14:00:42,840	150		45,24
			150	45,24
			150	45,24
10.04.2025	14:00:36,366	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:35,924	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:35,581	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:33,103	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:29,402	110		45,30
			110	45,30
			110	45,30
10.04.2025	14:00:27,731	33		45,25
			33	45,25
			33	45,25
10.04.2025	13:59:56,607	120		45,275
			120	45,275
			120	45,275
10.04.2025	13:55:58,926	50		45,11
			50	45,11
			50	45,11
10.04.2025	13:55:53,329	150		45,11
			150	45,11
			150	45,11
10.04.2025	13:55:51,039	60		45,105
			60	45,105
			60	45,105
10.04.2025	13:55:18,626	44		45,41
			44	45,41
			44	45,41
10.04.2025	13:55:18,278	100		45,41
			100	45,41
			100	45,41
10.04.2025	13:55:06,038	150		45,485
			150	45,485
			150	45,485
10.04.2025	13:53:19,372	50		45,64
			50	45,64
			50	45,64
10.04.2025	13:52:36,986	46		45,59
			46	45,59
			46	45,59
10.04.2025	13:51:33,192	150		45,775
			150	45,775
			150	45,775
10.04.2025	13:50:58,339	475		45,78
			475	45,78
			475	45,78
10.04.2025	13:50:53,976	87		45,78
			87	45,78
			87	45,78
10.04.2025	13:49:36,762	2 992		45,74
			2 992	45,74
			2 992	45,74
10.04.2025	13:49:27,317	150		45,74
			150	45,74
			149	45,74
			1	45,74
10.04.2025	13:48:13,917	150		45,74
			150	45,74
			150	45,74
10.04.2025	13:48:01,341	50		45,735
			50	45,735
			50	45,735
10.04.2025	13:47:04,534	25		45,735
			25	45,735
			25	45,735
10.04.2025	13:43:42,954	40		45,685
			40	45,685
			40	45,685
10.04.2025	13:42:31,976	2		45,675
			2	45,675
			2	45,675
10.04.2025	13:42:17,239	115		45,645
			115	45,645
			115	45,645
10.04.2025	13:40:59,848	150		45,78
			150	45,78
			150	45,78
10.04.2025	13:39:19,516	16		45,835
			16	45,835
			16	45,835
10.04.2025	13:38:56,452	20		45,82
			20	45,82
			20	45,82
10.04.2025	13:38:37,366	266		45,82
			186	45,82
			266	45,82
			80	45,82
10.04.2025	13:38:17,317	150		45,82
			150	45,82
			150	45,82
10.04.2025	13:37:02,522	10		45,715
			10	45,715
			10	45,715
10.04.2025	13:35:18,067	100		45,74
			100	45,74
			100	45,74
10.04.2025	13:30:13,992	500		45,585
			11	45,585
			489	45,585
			500	45,585
10.04.2025	13:30:08,167	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,491	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,143	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,808	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,477	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,198	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:05,876	150		45,585
			150	45,585
			150	45,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung