Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
2162
606,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:16:48,656 | 30 | 604,80 | |
| 30 | 604,80 | |||
| 8 | 604,80 | |||
| 22 | 604,80 | |||
| 21.11.2024 | 16:16:37,731 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 21.11.2024 | 16:16:29,584 | 14 | 605,80 | |
| 14 | 605,80 | |||
| 14 | 605,80 | |||
| 21.11.2024 | 16:15:53,339 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 21.11.2024 | 16:15:44,189 | 20 | 605,80 | |
| 20 | 605,80 | |||
| 20 | 605,80 | |||
| 21.11.2024 | 16:15:42,417 | 80 | 605,80 | |
| 80 | 605,80 | |||
| 80 | 605,80 | |||
| 21.11.2024 | 16:15:27,754 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 16:14:50,707 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 21.11.2024 | 16:14:29,053 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 21.11.2024 | 16:14:15,277 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 21.11.2024 | 16:13:27,195 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 21.11.2024 | 16:13:26,969 | 10 | 605,00 | |
| 7 | 605,00 | |||
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 3 | 605,00 | |||
| 21.11.2024 | 16:13:14,177 | 100 | 605,20 | |
| 100 | 605,20 | |||
| 100 | 605,20 | |||
| 21.11.2024 | 16:12:30,498 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 21.11.2024 | 16:12:14,190 | 80 | 605,00 | |
| 50 | 605,00 | |||
| 80 | 605,00 | |||
| 30 | 605,00 | |||
| 21.11.2024 | 16:11:58,684 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 21.11.2024 | 16:11:46,802 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 21.11.2024 | 16:10:53,129 | 15 | 603,60 | |
| 15 | 603,60 | |||
| 15 | 603,60 | |||
| 21.11.2024 | 16:10:07,250 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 16:09:56,008 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 21.11.2024 | 16:09:43,296 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 21.11.2024 | 16:09:41,113 | 33 | 604,80 | |
| 33 | 604,80 | |||
| 33 | 604,80 | |||
| 21.11.2024 | 16:09:32,180 | 18 | 604,80 | |
| 18 | 604,80 | |||
| 18 | 604,80 | |||
| 21.11.2024 | 16:09:21,046 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 16:09:00,622 | 50 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 21.11.2024 | 16:09:00,522 | 60 | 605,00 | |
| 60 | 605,00 | |||
| 60 | 605,00 | |||
| 21.11.2024 | 16:08:56,648 | 8 | 603,40 | |
| 8 | 603,40 | |||
| 8 | 603,40 | |||
| 21.11.2024 | 16:07:56,346 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 21.11.2024 | 16:07:31,610 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 21.11.2024 | 16:07:29,790 | 7 | 603,40 | |
| 7 | 603,40 | |||
| 7 | 603,40 | |||
| 21.11.2024 | 16:07:06,390 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 16:06:21,203 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 21.11.2024 | 16:05:40,458 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 21.11.2024 | 16:05:20,090 | 13 | 602,80 | |
| 13 | 602,80 | |||
| 13 | 602,80 | |||
| 21.11.2024 | 16:03:57,903 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 21.11.2024 | 16:02:30,421 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 21.11.2024 | 16:01:17,028 | 40 | 602,20 | |
| 40 | 602,20 | |||
| 40 | 602,20 | |||
| 21.11.2024 | 16:01:13,004 | 60 | 602,20 | |
| 60 | 602,20 | |||
| 60 | 602,20 | |||
| 21.11.2024 | 16:01:10,691 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 4 | 602,00 | |||
| 16 | 602,00 | |||
| 21.11.2024 | 16:00:04,707 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 15:59:57,128 | 17 | 602,40 | |
| 17 | 602,40 | |||
| 17 | 602,40 | |||
| 21.11.2024 | 15:58:49,817 | 50 | 602,00 | |
| 47 | 602,00 | |||
| 1 | 602,00 | |||
| 50 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 15:57:35,226 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 21.11.2024 | 15:56:59,358 | 7 | 602,40 | |
| 7 | 602,40 | |||
| 7 | 602,40 | |||
| 21.11.2024 | 15:56:54,761 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 21.11.2024 | 15:55:10,756 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 21.11.2024 | 15:54:47,385 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 15:54:28,466 | 40 | 602,80 | |
| 40 | 602,80 | |||
| 40 | 602,80 | |||
| 21.11.2024 | 15:54:04,497 | 11 | 603,00 | |
| 11 | 603,00 | |||
| 11 | 603,00 | |||
| 21.11.2024 | 15:53:57,928 | 30 | 602,80 | |
| 30 | 602,80 | |||
| 30 | 602,80 | |||
| 21.11.2024 | 15:53:36,864 | 33 | 604,00 | |
| 33 | 604,00 | |||
| 33 | 604,00 | |||
| 21.11.2024 | 15:53:19,855 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 15:53:06,691 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 15:53:02,658 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 15:51:59,338 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 21.11.2024 | 15:51:37,375 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 15:50:38,918 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 21.11.2024 | 15:50:14,215 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:50:04,913 | 31 | 603,00 | |
| 31 | 603,00 | |||
| 31 | 603,00 | |||
| 21.11.2024 | 15:50:03,757 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 21.11.2024 | 15:50:03,658 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 21.11.2024 | 15:49:59,146 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 21.11.2024 | 15:49:53,244 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 15:49:51,871 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 15:49:40,864 | 480 | 602,40 | |
| 480 | 602,40 | |||
| 480 | 602,40 | |||
| 21.11.2024 | 15:47:14,937 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 15:47:12,245 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 15:46:59,818 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 15:46:18,290 | 12 | 602,20 | |
| 12 | 602,20 | |||
| 12 | 602,20 | |||
| 21.11.2024 | 15:45:59,437 | 14 | 602,00 | |
| 14 | 602,00 | |||
| 14 | 602,00 | |||
| 21.11.2024 | 15:45:55,972 | 40 | 602,40 | |
| 40 | 602,40 | |||
| 40 | 602,40 | |||
| 21.11.2024 | 15:45:55,547 | 7 | 602,60 | |
| 7 | 602,60 | |||
| 7 | 602,60 | |||
| 21.11.2024 | 15:45:41,710 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 15:45:40,994 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 21.11.2024 | 15:45:17,173 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 21.11.2024 | 15:45:06,680 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 15:43:20,135 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 15:41:58,886 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 15:41:25,814 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 15:40:33,959 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 21.11.2024 | 15:39:43,197 | 20 | 600,40 | |
| 20 | 600,40 | |||
| 20 | 600,40 | |||
| 21.11.2024 | 15:39:40,551 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 21.11.2024 | 15:39:37,092 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 15:39:34,998 | 480 | 601,20 | |
| 480 | 601,20 | |||
| 480 | 601,20 | |||
| 21.11.2024 | 15:38:44,776 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 21.11.2024 | 15:38:23,610 | 7 | 601,80 | |
| 7 | 601,80 | |||
| 7 | 601,80 | |||
| 21.11.2024 | 15:38:19,104 | 80 | 601,40 | |
| 80 | 601,40 | |||
| 80 | 601,40 | |||
| 21.11.2024 | 15:38:09,491 | 11 | 601,40 | |
| 11 | 601,40 | |||
| 11 | 601,40 | |||
| 21.11.2024 | 15:37:48,883 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 15:36:50,237 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 21.11.2024 | 15:36:40,144 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 15:36:39,686 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 15:36:35,197 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 2 | 602,20 | |||
| 38 | 602,20 | |||
| 60 | 602,20 | |||
| 21.11.2024 | 15:35:24,540 | 25 | 601,20 | |
| 25 | 601,20 | |||
| 25 | 601,20 | |||
| 21.11.2024 | 15:34:21,498 | 14 | 601,60 | |
| 14 | 601,60 | |||
| 14 | 601,60 | |||
| 21.11.2024 | 15:34:16,940 | 25 | 601,80 | |
| 25 | 601,80 | |||
| 25 | 601,80 | |||
| 21.11.2024 | 15:34:15,176 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 15:34:09,488 | 21 | 601,80 | |
| 21 | 601,80 | |||
| 21 | 601,80 | |||
| 21.11.2024 | 15:33:53,789 | 7 | 602,20 | |
| 7 | 602,20 | |||
| 7 | 602,20 | |||
| 21.11.2024 | 15:33:42,799 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 21.11.2024 | 15:33:39,045 | 15 | 602,40 | |
| 15 | 602,40 | |||
| 15 | 602,40 | |||
| 21.11.2024 | 15:32:39,538 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 15:32:14,205 | 12 | 602,80 | |
| 12 | 602,80 | |||
| 12 | 602,80 | |||
| 21.11.2024 | 15:31:05,716 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 15:30:49,389 | 40 | 602,40 | |
| 40 | 602,40 | |||
| 40 | 602,40 | |||
| 21.11.2024 | 15:30:46,030 | 40 | 602,40 | |
| 40 | 602,40 | |||
| 40 | 602,40 | |||
| 21.11.2024 | 15:30:38,429 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 15:29:36,623 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 21.11.2024 | 15:28:45,413 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 21.11.2024 | 15:28:07,649 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 21.11.2024 | 15:28:01,937 | 12 | 604,00 | |
| 12 | 604,00 | |||
| 12 | 604,00 | |||
| 21.11.2024 | 15:27:57,020 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 21.11.2024 | 15:27:53,202 | 15 | 604,00 | |
| 15 | 604,00 | |||
| 15 | 604,00 | |||
| 21.11.2024 | 15:25:45,064 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 21.11.2024 | 15:25:40,245 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 21.11.2024 | 15:24:33,501 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 21.11.2024 | 15:23:54,874 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 21.11.2024 | 15:23:52,232 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:23:34,205 | 4 | 603,20 | |
| 4 | 603,20 | |||
| 4 | 603,20 | |||
| 21.11.2024 | 15:23:11,677 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 21.11.2024 | 15:22:33,860 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 15 | 603,00 | |||
| 21.11.2024 | 15:22:29,599 | 33 | 603,00 | |
| 33 | 603,00 | |||
| 33 | 603,00 | |||
| 21.11.2024 | 15:22:23,527 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 21.11.2024 | 15:21:39,129 | 95 | 603,00 | |
| 95 | 603,00 | |||
| 95 | 603,00 | |||
| 21.11.2024 | 15:21:20,932 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 21.11.2024 | 15:20:40,375 | 9 | 602,60 | |
| 9 | 602,60 | |||
| 9 | 602,60 | |||
| 21.11.2024 | 15:20:33,575 | 20 | 602,60 | |
| 20 | 602,60 | |||
| 20 | 602,60 | |||
| 21.11.2024 | 15:19:21,429 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 15:19:11,663 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 21.11.2024 | 15:19:08,919 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:19:08,782 | 12 | 603,00 | |
| 12 | 603,00 | |||
| 12 | 603,00 | |||
| 21.11.2024 | 15:19:07,082 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 21.11.2024 | 15:19:06,450 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 15:18:24,783 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:17:43,898 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 21.11.2024 | 15:17:43,381 | 60 | 602,60 | |
| 50 | 602,60 | |||
| 60 | 602,60 | |||
| 10 | 602,60 | |||
| 21.11.2024 | 15:17:39,161 | 40 | 603,20 | |
| 40 | 603,20 | |||
| 40 | 603,20 | |||
| 21.11.2024 | 15:16:53,118 | 40 | 603,40 | |
| 40 | 603,40 | |||
| 40 | 603,40 | |||
| 21.11.2024 | 15:15:44,050 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 21.11.2024 | 15:15:21,326 | 16 | 604,60 | |
| 16 | 604,60 | |||
| 16 | 604,60 | |||
| 21.11.2024 | 15:14:58,919 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 21.11.2024 | 15:14:49,206 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 21.11.2024 | 15:14:48,094 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 15:14:40,291 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 21.11.2024 | 15:13:54,588 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 21.11.2024 | 15:13:54,281 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 21.11.2024 | 15:13:54,212 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 21.11.2024 | 15:13:20,804 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 21.11.2024 | 15:11:45,936 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:11:21,260 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 21.11.2024 | 15:11:14,640 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 21.11.2024 | 15:10:59,260 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 15:10:36,675 | 70 | 603,20 | |
| 17 | 603,20 | |||
| 60 | 603,20 | |||
| 53 | 603,20 | |||
| 10 | 603,20 | |||
| 21.11.2024 | 15:09:31,466 | 40 | 603,20 | |
| 40 | 603,20 | |||
| 40 | 603,20 | |||
| 21.11.2024 | 15:09:11,249 | 52 | 603,00 | |
| 52 | 603,00 | |||
| 52 | 603,00 | |||
| 21.11.2024 | 15:08:27,258 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 15 | 603,00 | |||
| 21.11.2024 | 15:08:27,091 | 60 | 603,00 | |
| 60 | 603,00 | |||
| 60 | 603,00 | |||
| 21.11.2024 | 15:08:24,411 | 60 | 603,00 | |
| 60 | 603,00 | |||
| 60 | 603,00 | |||
| 21.11.2024 | 15:08:24,091 | 60 | 603,00 | |
| 60 | 603,00 | |||
| 60 | 603,00 | |||
| 21.11.2024 | 15:08:20,479 | 40 | 603,00 | |
| 40 | 603,00 | |||
| 10 | 603,00 | |||
| 30 | 603,00 | |||
| 21.11.2024 | 15:07:23,180 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 15:06:17,162 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 21.11.2024 | 15:05:53,084 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 15:05:49,400 | 14 | 602,00 | |
| 14 | 602,00 | |||
| 14 | 602,00 | |||
| 21.11.2024 | 15:05:47,162 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 15:05:42,013 | 18 | 602,00 | |
| 18 | 602,00 | |||
| 18 | 602,00 | |||
| 21.11.2024 | 15:05:06,539 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 15:03:04,441 | 13 | 601,00 | |
| 13 | 601,00 | |||
| 13 | 601,00 | |||
| 21.11.2024 | 15:01:31,274 | 6 | 601,40 | |
| 6 | 601,40 | |||
| 6 | 601,40 | |||
| 21.11.2024 | 15:01:21,226 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 15:01:09,650 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 15:00:45,253 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 15:00:31,479 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 14:59:46,449 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 14:58:17,628 | 20 | 600,40 | |
| 20 | 600,40 | |||
| 20 | 600,40 | |||
| 21.11.2024 | 14:57:41,493 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 21.11.2024 | 14:57:35,459 | 16 | 600,60 | |
| 16 | 600,60 | |||
| 16 | 600,60 | |||
| 21.11.2024 | 14:56:58,916 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 21.11.2024 | 14:56:43,090 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 21.11.2024 | 14:56:38,885 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 14:56:34,121 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 14:56:27,707 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 21.11.2024 | 14:56:20,865 | 45 | 600,20 | |
| 45 | 600,20 | |||
| 45 | 600,20 | |||
| 21.11.2024 | 14:56:13,876 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 21.11.2024 | 14:56:09,351 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 14:55:41,846 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 21.11.2024 | 14:55:28,983 | 50 | 600,80 | |
| 50 | 600,80 | |||
| 50 | 600,80 | |||
| 21.11.2024 | 14:55:12,588 | 40 | 600,40 | |
| 40 | 600,40 | |||
| 40 | 600,40 | |||
| 21.11.2024 | 14:54:52,859 | 20 | 600,40 | |
| 3 | 600,40 | |||
| 17 | 600,40 | |||
| 20 | 600,40 | |||
| 21.11.2024 | 14:53:59,031 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 21.11.2024 | 14:53:31,823 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 14:53:03,811 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 14:51:36,366 | 4 | 600,40 | |
| 4 | 600,40 | |||
| 4 | 600,40 | |||
| 21.11.2024 | 14:51:25,028 | 60 | 600,20 | |
| 60 | 600,20 | |||
| 60 | 600,20 | |||
| 21.11.2024 | 14:51:15,727 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 14:50:55,669 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 21.11.2024 | 14:50:35,271 | 20 | 600,40 | |
| 20 | 600,40 | |||
| 20 | 600,40 | |||
| 21.11.2024 | 14:49:58,034 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 21.11.2024 | 14:48:56,660 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 14:48:36,656 | 20 | 600,40 | |
| 20 | 600,40 | |||
| 20 | 600,40 | |||
| 21.11.2024 | 14:48:09,609 | 60 | 600,40 | |
| 60 | 600,40 | |||
| 60 | 600,40 | |||
| 21.11.2024 | 14:47:16,304 | 75 | 599,80 | |
| 65 | 599,80 | |||
| 10 | 599,80 | |||
| 75 | 599,80 | |||
| 21.11.2024 | 14:47:13,374 | 60 | 599,80 | |
| 42 | 599,80 | |||
| 60 | 599,80 | |||
| 18 | 599,80 | |||
| 21.11.2024 | 14:46:44,427 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 14:46:23,587 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 14:46:10,965 | 50 | 600,20 | |
| 50 | 600,20 | |||
| 50 | 600,20 | |||
| 21.11.2024 | 14:45:50,943 | 7 | 599,80 | |
| 7 | 599,80 | |||
| 7 | 599,80 | |||
| 21.11.2024 | 14:45:49,685 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 21.11.2024 | 14:45:38,722 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 21.11.2024 | 14:45:38,185 | 77 | 600,00 | |
| 77 | 600,00 | |||
| 77 | 600,00 | |||
| 21.11.2024 | 14:45:35,154 | 51 | 600,00 | |
| 1 | 600,00 | |||
| 51 | 600,00 | |||
| 50 | 600,00 | |||
| 21.11.2024 | 14:45:18,019 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 21.11.2024 | 14:45:17,899 | 25 | 600,20 | |
| 25 | 600,20 | |||
| 25 | 600,20 | |||
| 21.11.2024 | 14:44:23,109 | 25 | 600,20 | |
| 25 | 600,20 | |||
| 25 | 600,20 | |||
| 21.11.2024 | 14:43:19,288 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 21.11.2024 | 14:43:11,029 | 4 | 600,40 | |
| 4 | 600,40 | |||
| 4 | 600,40 | |||
| 21.11.2024 | 14:43:06,907 | 70 | 600,60 | |
| 70 | 600,60 | |||
| 70 | 600,60 | |||
| 21.11.2024 | 14:42:45,215 | 80 | 600,60 | |
| 80 | 600,60 | |||
| 80 | 600,60 | |||
| 21.11.2024 | 14:42:37,278 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 14:42:35,028 | 44 | 600,20 | |
| 44 | 600,20 | |||
| 44 | 600,20 | |||
| 21.11.2024 | 14:41:47,394 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 14:41:38,950 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 14:41:26,921 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 21.11.2024 | 14:40:52,205 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 21.11.2024 | 14:40:26,312 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 21.11.2024 | 14:40:20,359 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 100 | 602,20 | |||
| 21.11.2024 | 14:40:08,616 | 8 | 602,20 | |
| 8 | 602,20 | |||
| 8 | 602,20 | |||
| 21.11.2024 | 14:39:34,110 | 41 | 601,40 | |
| 41 | 601,40 | |||
| 41 | 601,40 | |||
| 21.11.2024 | 14:39:29,544 | 40 | 601,60 | |
| 40 | 601,60 | |||
| 40 | 601,60 | |||
| 21.11.2024 | 14:39:29,476 | 40 | 601,60 | |
| 40 | 601,60 | |||
| 40 | 601,60 | |||
| 21.11.2024 | 14:39:27,404 | 24 | 602,00 | |
| 24 | 602,00 | |||
| 24 | 602,00 | |||
| 21.11.2024 | 14:39:24,381 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 21.11.2024 | 14:39:10,651 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 14:37:31,532 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 21.11.2024 | 14:36:03,850 | 345 | 602,00 | |
| 345 | 602,00 | |||
| 345 | 602,00 | |||
| 21.11.2024 | 14:35:45,257 | 34 | 601,80 | |
| 34 | 601,80 | |||
| 34 | 601,80 | |||
| 21.11.2024 | 14:34:28,492 | 63 | 602,00 | |
| 57 | 602,00 | |||
| 6 | 602,00 | |||
| 63 | 602,00 | |||
| 21.11.2024 | 14:34:23,871 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 21.11.2024 | 14:34:08,899 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 14:33:55,568 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 14:33:55,294 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 21.11.2024 | 14:33:40,670 | 26 | 602,20 | |
| 26 | 602,20 | |||
| 26 | 602,20 | |||
| 21.11.2024 | 14:33:27,426 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 14:31:28,145 | 14 | 602,80 | |
| 14 | 602,80 | |||
| 14 | 602,80 | |||
| 21.11.2024 | 14:31:22,985 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 21.11.2024 | 14:31:00,634 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 14:30:46,129 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 14:30:32,289 | 40 | 602,00 | |
| 40 | 602,00 | |||
| 40 | 602,00 | |||
| 21.11.2024 | 14:30:22,524 | 40 | 602,20 | |
| 40 | 602,20 | |||
| 40 | 602,20 | |||
| 21.11.2024 | 14:30:20,747 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 14:28:54,682 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 21.11.2024 | 14:28:50,098 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 14:28:03,929 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 14:27:39,737 | 80 | 601,60 | |
| 80 | 601,60 | |||
| 80 | 601,60 | |||
| 21.11.2024 | 14:27:32,778 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 14:27:30,894 | 25 | 602,60 | |
| 25 | 602,60 | |||
| 25 | 602,60 | |||
| 21.11.2024 | 14:26:30,529 | 7 | 602,40 | |
| 7 | 602,40 | |||
| 7 | 602,40 | |||
| 21.11.2024 | 14:26:28,767 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 7 | 603,00 | |||
| 8 | 603,00 | |||
| 21.11.2024 | 14:26:28,453 | 60 | 603,20 | |
| 60 | 603,20 | |||
| 60 | 603,20 | |||
| 21.11.2024 | 14:26:14,905 | 40 | 603,20 | |
| 40 | 603,20 | |||
| 40 | 603,20 | |||
| 21.11.2024 | 14:26:05,685 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 21.11.2024 | 14:25:27,143 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 21.11.2024 | 14:24:48,989 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 21.11.2024 | 14:24:32,581 | 16 | 603,20 | |
| 16 | 603,20 | |||
| 16 | 603,20 | |||
| 21.11.2024 | 14:24:22,699 | 8 | 603,20 | |
| 8 | 603,20 | |||
| 8 | 603,20 | |||
| 21.11.2024 | 14:24:02,690 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 21.11.2024 | 14:24:00,877 | 83 | 603,20 | |
| 83 | 603,20 | |||
| 83 | 603,20 | |||
| 21.11.2024 | 14:23:53,783 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 14:23:31,747 | 90 | 603,20 | |
| 90 | 603,20 | |||
| 90 | 603,20 | |||
| 21.11.2024 | 14:23:24,002 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 21.11.2024 | 14:22:31,941 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 21.11.2024 | 14:22:28,931 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 21.11.2024 | 14:22:27,624 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 14:22:07,210 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 14:21:59,598 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 21.11.2024 | 14:21:39,190 | 80 | 603,20 | |
| 80 | 603,20 | |||
| 80 | 603,20 | |||
| 21.11.2024 | 14:21:06,429 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 21.11.2024 | 14:20:53,199 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 21.11.2024 | 14:19:44,245 | 6 | 603,00 | |
| 6 | 603,00 | |||
| 6 | 603,00 | |||
| 21.11.2024 | 14:18:47,439 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 21.11.2024 | 14:18:30,990 | 6 | 603,00 | |
| 1 | 603,00 | |||
| 6 | 603,00 | |||
| 5 | 603,00 | |||
| 21.11.2024 | 14:18:30,882 | 99 | 602,80 | |
| 99 | 602,80 | |||
| 99 | 602,80 | |||
| 21.11.2024 | 14:18:30,738 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 21.11.2024 | 14:18:24,250 | 40 | 602,80 | |
| 40 | 602,80 | |||
| 40 | 602,80 | |||
| 21.11.2024 | 14:18:07,976 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 14:17:49,178 | 94 | 602,00 | |
| 94 | 602,00 | |||
| 94 | 602,00 | |||
| 21.11.2024 | 14:17:38,113 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 14:16:22,124 | 16 | 602,00 | |
| 16 | 602,00 | |||
| 16 | 602,00 | |||
| 21.11.2024 | 14:16:04,660 | 480 | 601,20 | |
| 480 | 601,20 | |||
| 480 | 601,20 | |||
| 21.11.2024 | 14:15:57,285 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 21.11.2024 | 14:15:56,480 | 46 | 601,80 | |
| 45 | 601,80 | |||
| 46 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 14:13:32,586 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 21.11.2024 | 14:12:43,361 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 21.11.2024 | 14:12:34,760 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 21.11.2024 | 14:12:07,024 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 21.11.2024 | 14:11:36,474 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 21.11.2024 | 14:11:11,101 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 14:10:56,894 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 21.11.2024 | 14:10:54,060 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 14:10:37,431 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 21.11.2024 | 14:10:02,948 | 18 | 600,20 | |
| 18 | 600,20 | |||
| 18 | 600,20 | |||
| 21.11.2024 | 14:07:42,452 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 21.11.2024 | 14:07:29,048 | 18 | 600,40 | |
| 18 | 600,40 | |||
| 18 | 600,40 | |||
| 21.11.2024 | 14:06:57,084 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 21.11.2024 | 14:05:41,362 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 14:04:42,763 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 14:03:24,428 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 21.11.2024 | 14:03:02,920 | 40 | 600,60 | |
| 40 | 600,60 | |||
| 40 | 600,60 | |||
| 21.11.2024 | 14:02:35,126 | 20 | 601,20 | |
| 20 | 601,20 | |||
| 20 | 601,20 | |||
| 21.11.2024 | 14:02:18,376 | 23 | 601,20 | |
| 13 | 601,20 | |||
| 4 | 601,20 | |||
| 10 | 601,20 | |||
| 13 | 601,20 | |||
| 6 | 601,20 | |||
| 21.11.2024 | 14:00:40,560 | 60 | 601,20 | |
| 60 | 601,20 | |||
| 60 | 601,20 | |||
| 21.11.2024 | 13:59:53,258 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 21.11.2024 | 13:59:05,415 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 21.11.2024 | 13:58:57,414 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 13:58:24,776 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 21.11.2024 | 13:57:59,341 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 21.11.2024 | 13:57:49,865 | 56 | 600,60 | |
| 56 | 600,60 | |||
| 56 | 600,60 | |||
| 21.11.2024 | 13:57:47,735 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 13:57:21,115 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 21.11.2024 | 13:55:28,940 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 21.11.2024 | 13:55:00,750 | 7 | 600,20 | |
| 7 | 600,20 | |||
| 7 | 600,20 | |||
| 21.11.2024 | 13:54:50,405 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 21.11.2024 | 13:54:42,581 | 92 | 600,00 | |
| 50 | 600,00 | |||
| 42 | 600,00 | |||
| 92 | 600,00 | |||
| 21.11.2024 | 13:54:34,966 | 18 | 600,00 | |
| 18 | 600,00 | |||
| 18 | 600,00 | |||
| 21.11.2024 | 13:52:27,367 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00