Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2010
2630
413,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 15:37:16,977 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 27.12.2024 | 15:37:13,369 | 2 | 425,55 | |
| 2 | 425,55 | |||
| 2 | 425,55 | |||
| 27.12.2024 | 15:37:10,729 | 50 | 426,00 | |
| 50 | 426,00 | |||
| 50 | 426,00 | |||
| 27.12.2024 | 15:37:00,752 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 27.12.2024 | 15:36:54,893 | 40 | 425,35 | |
| 40 | 425,35 | |||
| 40 | 425,35 | |||
| 27.12.2024 | 15:36:11,019 | 11 | 425,55 | |
| 11 | 425,55 | |||
| 11 | 425,55 | |||
| 27.12.2024 | 15:36:09,233 | 9 | 425,25 | |
| 9 | 425,25 | |||
| 9 | 425,25 | |||
| 27.12.2024 | 15:36:09,161 | 45 | 425,25 | |
| 45 | 425,25 | |||
| 45 | 425,25 | |||
| 27.12.2024 | 15:36:06,960 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 27.12.2024 | 15:35:59,433 | 5 | 426,75 | |
| 5 | 426,75 | |||
| 5 | 426,75 | |||
| 27.12.2024 | 15:35:51,190 | 144 | 426,45 | |
| 10 | 426,45 | |||
| 35 | 426,45 | |||
| 144 | 426,45 | |||
| 99 | 426,45 | |||
| 27.12.2024 | 15:35:51,012 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 27.12.2024 | 15:35:10,626 | 25 | 427,05 | |
| 25 | 427,05 | |||
| 25 | 427,05 | |||
| 27.12.2024 | 15:35:09,853 | 5 | 427,25 | |
| 5 | 427,25 | |||
| 5 | 427,25 | |||
| 27.12.2024 | 15:34:53,223 | 7 | 427,05 | |
| 7 | 427,05 | |||
| 7 | 427,05 | |||
| 27.12.2024 | 15:34:51,586 | 30 | 427,05 | |
| 30 | 427,05 | |||
| 30 | 427,05 | |||
| 27.12.2024 | 15:34:47,260 | 30 | 427,35 | |
| 30 | 427,35 | |||
| 30 | 427,35 | |||
| 27.12.2024 | 15:34:46,761 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 27.12.2024 | 15:34:11,080 | 115 | 428,05 | |
| 115 | 428,05 | |||
| 115 | 428,05 | |||
| 27.12.2024 | 15:33:49,503 | 24 | 428,00 | |
| 24 | 428,00 | |||
| 3 | 428,00 | |||
| 18 | 428,00 | |||
| 3 | 428,00 | |||
| 27.12.2024 | 15:33:49,407 | 100 | 428,20 | |
| 100 | 428,20 | |||
| 100 | 428,20 | |||
| 27.12.2024 | 15:33:49,049 | 684 | 428,00 | |
| 501 | 428,00 | |||
| 140 | 428,00 | |||
| 684 | 428,00 | |||
| 30 | 428,00 | |||
| 10 | 428,00 | |||
| 3 | 428,00 | |||
| 27.12.2024 | 15:33:49,027 | 50 | 428,00 | |
| 48 | 428,00 | |||
| 50 | 428,00 | |||
| 2 | 428,00 | |||
| 27.12.2024 | 15:33:31,549 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 27.12.2024 | 15:32:36,367 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 27.12.2024 | 15:32:33,785 | 13 | 428,40 | |
| 13 | 428,40 | |||
| 13 | 428,40 | |||
| 27.12.2024 | 15:32:32,189 | 4 | 428,75 | |
| 4 | 428,75 | |||
| 4 | 428,75 | |||
| 27.12.2024 | 15:32:31,340 | 122 | 429,00 | |
| 95 | 429,00 | |||
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 122 | 429,00 | |||
| 7 | 429,00 | |||
| 27.12.2024 | 15:32:24,906 | 48 | 429,50 | |
| 48 | 429,50 | |||
| 48 | 429,50 | |||
| 27.12.2024 | 15:32:07,485 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 15:32:02,293 | 26 | 429,95 | |
| 26 | 429,95 | |||
| 26 | 429,95 | |||
| 27.12.2024 | 15:31:43,282 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 27.12.2024 | 15:31:33,978 | 4 | 431,35 | |
| 4 | 431,35 | |||
| 4 | 431,35 | |||
| 27.12.2024 | 15:31:27,023 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 27.12.2024 | 15:31:22,363 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 27.12.2024 | 15:30:51,097 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 27.12.2024 | 15:30:47,103 | 46 | 429,20 | |
| 46 | 429,20 | |||
| 46 | 429,20 | |||
| 27.12.2024 | 15:30:32,584 | 36 | 429,25 | |
| 36 | 429,25 | |||
| 36 | 429,25 | |||
| 27.12.2024 | 15:29:29,404 | 30 | 430,95 | |
| 30 | 430,95 | |||
| 30 | 430,95 | |||
| 27.12.2024 | 15:29:26,012 | 22 | 430,55 | |
| 22 | 430,55 | |||
| 22 | 430,55 | |||
| 27.12.2024 | 15:28:35,404 | 23 | 431,20 | |
| 17 | 431,20 | |||
| 6 | 431,20 | |||
| 23 | 431,20 | |||
| 27.12.2024 | 15:28:21,583 | 300 | 430,95 | |
| 300 | 430,95 | |||
| 300 | 430,95 | |||
| 27.12.2024 | 15:28:19,435 | 7 | 430,95 | |
| 7 | 430,95 | |||
| 7 | 430,95 | |||
| 27.12.2024 | 15:28:00,072 | 7 | 430,90 | |
| 7 | 430,90 | |||
| 7 | 430,90 | |||
| 27.12.2024 | 15:27:36,053 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 27.12.2024 | 15:27:21,144 | 77 | 430,00 | |
| 23 | 430,00 | |||
| 54 | 430,00 | |||
| 77 | 430,00 | |||
| 27.12.2024 | 15:27:20,820 | 130 | 429,70 | |
| 130 | 429,70 | |||
| 130 | 429,70 | |||
| 27.12.2024 | 15:27:02,888 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 15:26:54,435 | 6 | 429,70 | |
| 6 | 429,70 | |||
| 6 | 429,70 | |||
| 27.12.2024 | 15:25:56,778 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 15:25:39,170 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 15:25:36,896 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.12.2024 | 15:25:32,440 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 15:25:19,223 | 2 | 429,55 | |
| 2 | 429,55 | |||
| 2 | 429,55 | |||
| 27.12.2024 | 15:25:05,543 | 12 | 430,25 | |
| 12 | 430,25 | |||
| 12 | 430,25 | |||
| 27.12.2024 | 15:23:50,457 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 27.12.2024 | 15:23:06,763 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 27.12.2024 | 15:22:54,144 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 27.12.2024 | 15:22:50,735 | 23 | 430,00 | |
| 23 | 430,00 | |||
| 23 | 430,00 | |||
| 27.12.2024 | 15:22:46,751 | 34 | 430,30 | |
| 34 | 430,30 | |||
| 34 | 430,30 | |||
| 27.12.2024 | 15:22:44,624 | 21 | 430,00 | |
| 21 | 430,00 | |||
| 21 | 430,00 | |||
| 27.12.2024 | 15:22:27,485 | 200 | 430,35 | |
| 200 | 430,35 | |||
| 200 | 430,35 | |||
| 27.12.2024 | 15:22:18,445 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 15:22:05,571 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 27.12.2024 | 15:21:59,886 | 40 | 430,00 | |
| 40 | 430,00 | |||
| 40 | 430,00 | |||
| 27.12.2024 | 15:21:57,042 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 27.12.2024 | 15:21:24,255 | 18 | 430,05 | |
| 18 | 430,05 | |||
| 18 | 430,05 | |||
| 27.12.2024 | 15:20:23,375 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 27.12.2024 | 15:20:17,907 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 27.12.2024 | 15:20:10,591 | 30 | 430,30 | |
| 30 | 430,30 | |||
| 30 | 430,30 | |||
| 27.12.2024 | 15:20:03,351 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 27.12.2024 | 15:19:54,098 | 80 | 430,25 | |
| 80 | 430,25 | |||
| 80 | 430,25 | |||
| 27.12.2024 | 15:19:44,074 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 27.12.2024 | 15:19:27,965 | 6 | 430,00 | |
| 6 | 430,00 | |||
| 6 | 430,00 | |||
| 27.12.2024 | 15:19:14,802 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 27.12.2024 | 15:19:08,853 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 27.12.2024 | 15:18:58,313 | 30 | 430,05 | |
| 30 | 430,05 | |||
| 30 | 430,05 | |||
| 27.12.2024 | 15:18:56,672 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 15:18:17,831 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 27.12.2024 | 15:17:42,901 | 13 | 430,50 | |
| 13 | 430,50 | |||
| 13 | 430,50 | |||
| 27.12.2024 | 15:17:39,652 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 27.12.2024 | 15:16:36,287 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 27.12.2024 | 15:16:28,467 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 15:16:24,228 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 27.12.2024 | 15:15:46,917 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 27.12.2024 | 15:14:59,126 | 15 | 429,70 | |
| 15 | 429,70 | |||
| 15 | 429,70 | |||
| 27.12.2024 | 15:14:59,091 | 8 | 429,70 | |
| 8 | 429,70 | |||
| 8 | 429,70 | |||
| 27.12.2024 | 15:14:05,997 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 27.12.2024 | 15:13:44,584 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 27.12.2024 | 15:13:08,178 | 200 | 430,30 | |
| 200 | 430,30 | |||
| 200 | 430,30 | |||
| 27.12.2024 | 15:12:53,404 | 35 | 430,55 | |
| 35 | 430,55 | |||
| 35 | 430,55 | |||
| 27.12.2024 | 15:12:31,852 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 27.12.2024 | 15:12:14,232 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 15:12:06,483 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 27.12.2024 | 15:11:42,514 | 2 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 2 | 430,70 | |||
| 27.12.2024 | 15:11:19,231 | 300 | 430,45 | |
| 300 | 430,45 | |||
| 300 | 430,45 | |||
| 27.12.2024 | 15:10:20,099 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 27.12.2024 | 15:09:39,702 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 27.12.2024 | 15:08:58,840 | 9 | 430,75 | |
| 9 | 430,75 | |||
| 9 | 430,75 | |||
| 27.12.2024 | 15:07:21,327 | 4 | 430,65 | |
| 4 | 430,65 | |||
| 4 | 430,65 | |||
| 27.12.2024 | 15:07:06,515 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 27.12.2024 | 15:06:11,552 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 27.12.2024 | 15:06:11,296 | 4 | 430,45 | |
| 4 | 430,45 | |||
| 4 | 430,45 | |||
| 27.12.2024 | 15:05:40,800 | 7 | 430,30 | |
| 7 | 430,30 | |||
| 7 | 430,30 | |||
| 27.12.2024 | 15:04:56,354 | 5 | 429,85 | |
| 5 | 429,85 | |||
| 5 | 429,85 | |||
| 27.12.2024 | 15:04:54,835 | 30 | 430,00 | |
| 30 | 430,00 | |||
| 30 | 430,00 | |||
| 27.12.2024 | 15:04:07,291 | 4 | 429,90 | |
| 4 | 429,90 | |||
| 4 | 429,90 | |||
| 27.12.2024 | 15:04:05,104 | 10 | 429,75 | |
| 10 | 429,75 | |||
| 10 | 429,75 | |||
| 27.12.2024 | 15:03:44,054 | 35 | 429,95 | |
| 35 | 429,95 | |||
| 35 | 429,95 | |||
| 27.12.2024 | 15:03:21,528 | 196 | 430,00 | |
| 147 | 430,00 | |||
| 5 | 430,00 | |||
| 96 | 430,00 | |||
| 44 | 430,00 | |||
| 100 | 430,00 | |||
| 27.12.2024 | 15:03:21,395 | 259 | 430,00 | |
| 7 | 430,00 | |||
| 259 | 430,00 | |||
| 230 | 430,00 | |||
| 2 | 430,00 | |||
| 20 | 430,00 | |||
| 27.12.2024 | 15:03:03,208 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 27.12.2024 | 15:02:59,704 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27.12.2024 | 15:02:42,271 | 110 | 430,20 | |
| 110 | 430,20 | |||
| 100 | 430,20 | |||
| 10 | 430,20 | |||
| 27.12.2024 | 15:02:36,668 | 300 | 430,20 | |
| 300 | 430,20 | |||
| 300 | 430,20 | |||
| 27.12.2024 | 15:02:25,446 | 7 | 430,25 | |
| 7 | 430,25 | |||
| 7 | 430,25 | |||
| 27.12.2024 | 15:02:13,865 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 27.12.2024 | 15:02:06,754 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 15:02:06,600 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 27.12.2024 | 15:01:50,776 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 27.12.2024 | 15:00:17,625 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 27.12.2024 | 14:59:57,469 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 27.12.2024 | 14:59:53,053 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 27.12.2024 | 14:59:37,649 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 14:58:24,145 | 35 | 430,65 | |
| 35 | 430,65 | |||
| 35 | 430,65 | |||
| 27.12.2024 | 14:58:03,347 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 27.12.2024 | 14:57:56,147 | 15 | 431,00 | |
| 15 | 431,00 | |||
| 15 | 431,00 | |||
| 27.12.2024 | 14:57:43,616 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 27.12.2024 | 14:57:30,725 | 6 | 430,85 | |
| 6 | 430,85 | |||
| 6 | 430,85 | |||
| 27.12.2024 | 14:57:16,378 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27.12.2024 | 14:56:51,715 | 28 | 431,05 | |
| 28 | 431,05 | |||
| 28 | 431,05 | |||
| 27.12.2024 | 14:56:39,002 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 27.12.2024 | 14:56:18,557 | 210 | 431,45 | |
| 210 | 431,45 | |||
| 210 | 431,45 | |||
| 27.12.2024 | 14:56:00,185 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 27.12.2024 | 14:55:47,070 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27.12.2024 | 14:55:26,613 | 30 | 431,40 | |
| 30 | 431,40 | |||
| 30 | 431,40 | |||
| 27.12.2024 | 14:55:17,571 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 27.12.2024 | 14:54:44,450 | 27 | 431,15 | |
| 27 | 431,15 | |||
| 27 | 431,15 | |||
| 27.12.2024 | 14:53:27,214 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 27.12.2024 | 14:53:23,572 | 57 | 430,60 | |
| 57 | 430,60 | |||
| 57 | 430,60 | |||
| 27.12.2024 | 14:53:15,789 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 27.12.2024 | 14:53:13,857 | 120 | 430,60 | |
| 120 | 430,60 | |||
| 120 | 430,60 | |||
| 27.12.2024 | 14:53:13,439 | 211 | 430,60 | |
| 211 | 430,60 | |||
| 211 | 430,60 | |||
| 27.12.2024 | 14:53:13,353 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 27.12.2024 | 14:53:00,791 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 27.12.2024 | 14:52:38,053 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 27.12.2024 | 14:52:31,123 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 27.12.2024 | 14:52:19,077 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 27.12.2024 | 14:51:57,605 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27.12.2024 | 14:51:42,232 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 27.12.2024 | 14:51:26,423 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 27.12.2024 | 14:51:15,542 | 30 | 431,25 | |
| 30 | 431,25 | |||
| 30 | 431,25 | |||
| 27.12.2024 | 14:51:01,947 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 27.12.2024 | 14:50:51,611 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 27.12.2024 | 14:49:45,765 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 27.12.2024 | 14:49:06,444 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 27.12.2024 | 14:48:47,941 | 18 | 431,45 | |
| 18 | 431,45 | |||
| 18 | 431,45 | |||
| 27.12.2024 | 14:48:33,938 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27.12.2024 | 14:48:06,643 | 6 | 431,80 | |
| 6 | 431,80 | |||
| 6 | 431,80 | |||
| 27.12.2024 | 14:47:57,508 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27.12.2024 | 14:47:27,825 | 20 | 431,80 | |
| 20 | 431,80 | |||
| 20 | 431,80 | |||
| 27.12.2024 | 14:47:07,440 | 7 | 431,50 | |
| 7 | 431,50 | |||
| 7 | 431,50 | |||
| 27.12.2024 | 14:46:58,312 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27.12.2024 | 14:46:31,337 | 100 | 431,70 | |
| 100 | 431,70 | |||
| 100 | 431,70 | |||
| 27.12.2024 | 14:45:41,885 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27.12.2024 | 14:44:45,800 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 27.12.2024 | 14:44:40,024 | 92 | 431,90 | |
| 92 | 431,90 | |||
| 92 | 431,90 | |||
| 27.12.2024 | 14:44:33,749 | 24 | 431,90 | |
| 24 | 431,90 | |||
| 24 | 431,90 | |||
| 27.12.2024 | 14:44:28,876 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27.12.2024 | 14:44:15,229 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 14:44:06,172 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 27.12.2024 | 14:43:46,962 | 20 | 431,70 | |
| 20 | 431,70 | |||
| 20 | 431,70 | |||
| 27.12.2024 | 14:43:38,557 | 200 | 432,00 | |
| 200 | 432,00 | |||
| 200 | 432,00 | |||
| 27.12.2024 | 14:43:34,872 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 14:42:57,351 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 27.12.2024 | 14:42:02,505 | 80 | 432,00 | |
| 80 | 432,00 | |||
| 80 | 432,00 | |||
| 27.12.2024 | 14:41:47,286 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 27.12.2024 | 14:41:45,504 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27.12.2024 | 14:41:25,246 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 14:41:21,887 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 27.12.2024 | 14:40:38,988 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 27.12.2024 | 14:40:38,900 | 8 | 432,00 | |
| 8 | 432,00 | |||
| 8 | 432,00 | |||
| 27.12.2024 | 14:40:06,408 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27.12.2024 | 14:39:52,282 | 12 | 431,55 | |
| 12 | 431,55 | |||
| 12 | 431,55 | |||
| 27.12.2024 | 14:39:38,029 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27.12.2024 | 14:39:07,931 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 27.12.2024 | 14:38:42,298 | 97 | 431,60 | |
| 97 | 431,60 | |||
| 97 | 431,60 | |||
| 27.12.2024 | 14:38:41,872 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 14:38:39,814 | 303 | 431,60 | |
| 1 | 431,60 | |||
| 2 | 431,60 | |||
| 303 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 14:38:11,339 | 300 | 431,55 | |
| 300 | 431,55 | |||
| 300 | 431,55 | |||
| 27.12.2024 | 14:38:05,534 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27.12.2024 | 14:36:16,785 | 10 | 431,25 | |
| 10 | 431,25 | |||
| 10 | 431,25 | |||
| 27.12.2024 | 14:36:16,703 | 12 | 431,25 | |
| 12 | 431,25 | |||
| 12 | 431,25 | |||
| 27.12.2024 | 14:36:10,706 | 50 | 431,65 | |
| 50 | 431,65 | |||
| 50 | 431,65 | |||
| 27.12.2024 | 14:35:51,443 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 27.12.2024 | 14:35:37,701 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 27.12.2024 | 14:35:03,163 | 20 | 431,85 | |
| 20 | 431,85 | |||
| 20 | 431,85 | |||
| 27.12.2024 | 14:34:25,069 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27.12.2024 | 14:34:24,987 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27.12.2024 | 14:33:52,232 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 14:33:45,877 | 37 | 431,70 | |
| 37 | 431,70 | |||
| 37 | 431,70 | |||
| 27.12.2024 | 14:33:40,070 | 45 | 432,00 | |
| 45 | 432,00 | |||
| 45 | 432,00 | |||
| 27.12.2024 | 14:33:38,738 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 27.12.2024 | 14:33:32,176 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 14:33:02,942 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27.12.2024 | 14:32:38,687 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 27.12.2024 | 14:31:59,620 | 35 | 432,00 | |
| 35 | 432,00 | |||
| 35 | 432,00 | |||
| 27.12.2024 | 14:31:49,904 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 27.12.2024 | 14:31:47,118 | 15 | 432,20 | |
| 15 | 432,20 | |||
| 15 | 432,20 | |||
| 27.12.2024 | 14:31:35,271 | 20 | 432,20 | |
| 20 | 432,20 | |||
| 20 | 432,20 | |||
| 27.12.2024 | 14:31:08,198 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 14:30:10,261 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 27.12.2024 | 14:29:32,227 | 4 | 432,60 | |
| 4 | 432,60 | |||
| 4 | 432,60 | |||
| 27.12.2024 | 14:28:37,344 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 27.12.2024 | 14:27:46,355 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 27.12.2024 | 14:27:27,107 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 27.12.2024 | 14:27:01,973 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 27.12.2024 | 14:26:53,707 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 27.12.2024 | 14:26:36,081 | 7 | 432,25 | |
| 7 | 432,25 | |||
| 7 | 432,25 | |||
| 27.12.2024 | 14:25:48,714 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 27.12.2024 | 14:24:55,500 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 27.12.2024 | 14:23:30,651 | 8 | 432,65 | |
| 8 | 432,65 | |||
| 8 | 432,65 | |||
| 27.12.2024 | 14:22:53,691 | 282 | 432,40 | |
| 282 | 432,40 | |||
| 282 | 432,40 | |||
| 27.12.2024 | 14:22:53,393 | 7 | 432,40 | |
| 7 | 432,40 | |||
| 7 | 432,40 | |||
| 27.12.2024 | 14:22:47,986 | 411 | 432,40 | |
| 411 | 432,40 | |||
| 411 | 432,40 | |||
| 27.12.2024 | 14:22:34,417 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 14:22:25,243 | 300 | 432,40 | |
| 300 | 432,40 | |||
| 300 | 432,40 | |||
| 27.12.2024 | 14:21:53,137 | 50 | 432,35 | |
| 50 | 432,35 | |||
| 50 | 432,35 | |||
| 27.12.2024 | 14:21:50,331 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 27.12.2024 | 14:20:32,693 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 27.12.2024 | 14:20:14,483 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 27.12.2024 | 14:19:58,739 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 27.12.2024 | 14:19:51,706 | 48 | 432,45 | |
| 48 | 432,45 | |||
| 48 | 432,45 | |||
| 27.12.2024 | 14:19:23,779 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 27.12.2024 | 14:19:13,729 | 20 | 432,50 | |
| 20 | 432,50 | |||
| 20 | 432,50 | |||
| 27.12.2024 | 14:18:53,847 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 27.12.2024 | 14:18:38,185 | 15 | 432,55 | |
| 15 | 432,55 | |||
| 15 | 432,55 | |||
| 27.12.2024 | 14:17:51,563 | 7 | 432,90 | |
| 7 | 432,90 | |||
| 7 | 432,90 | |||
| 27.12.2024 | 14:17:50,025 | 29 | 432,80 | |
| 29 | 432,80 | |||
| 29 | 432,80 | |||
| 27.12.2024 | 14:17:35,393 | 57 | 432,90 | |
| 57 | 432,90 | |||
| 57 | 432,90 | |||
| 27.12.2024 | 14:17:33,216 | 16 | 432,45 | |
| 16 | 432,45 | |||
| 16 | 432,45 | |||
| 27.12.2024 | 14:15:58,107 | 25 | 432,90 | |
| 25 | 432,90 | |||
| 25 | 432,90 | |||
| 27.12.2024 | 14:15:26,699 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 27.12.2024 | 14:15:20,459 | 40 | 432,95 | |
| 40 | 432,95 | |||
| 40 | 432,95 | |||
| 27.12.2024 | 14:15:15,161 | 9 | 432,70 | |
| 9 | 432,70 | |||
| 9 | 432,70 | |||
| 27.12.2024 | 14:15:05,058 | 7 | 432,95 | |
| 7 | 432,95 | |||
| 7 | 432,95 | |||
| 27.12.2024 | 14:13:42,934 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 27.12.2024 | 14:13:28,688 | 70 | 433,05 | |
| 70 | 433,05 | |||
| 70 | 433,05 | |||
| 27.12.2024 | 14:13:18,285 | 300 | 433,05 | |
| 300 | 433,05 | |||
| 300 | 433,05 | |||
| 27.12.2024 | 14:12:43,906 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 27.12.2024 | 14:12:09,228 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27.12.2024 | 14:10:49,620 | 54 | 432,55 | |
| 54 | 432,55 | |||
| 54 | 432,55 | |||
| 27.12.2024 | 14:10:16,980 | 74 | 432,00 | |
| 74 | 432,00 | |||
| 74 | 432,00 | |||
| 27.12.2024 | 14:10:13,436 | 11 | 431,95 | |
| 11 | 431,95 | |||
| 11 | 431,95 | |||
| 27.12.2024 | 14:10:01,771 | 35 | 431,80 | |
| 35 | 431,80 | |||
| 35 | 431,80 | |||
| 27.12.2024 | 14:09:57,686 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 27.12.2024 | 14:09:57,431 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 14:09:16,458 | 37 | 431,85 | |
| 37 | 431,85 | |||
| 37 | 431,85 | |||
| 27.12.2024 | 14:09:08,152 | 13 | 432,05 | |
| 13 | 432,05 | |||
| 13 | 432,05 | |||
| 27.12.2024 | 14:08:34,831 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 27.12.2024 | 14:08:24,929 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 27.12.2024 | 14:08:17,904 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27.12.2024 | 14:08:04,164 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27.12.2024 | 14:07:48,789 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 27.12.2024 | 14:07:35,500 | 50 | 432,05 | |
| 50 | 432,05 | |||
| 50 | 432,05 | |||
| 27.12.2024 | 14:07:16,315 | 5 | 432,20 | |
| 5 | 432,20 | |||
| 5 | 432,20 | |||
| 27.12.2024 | 14:06:31,821 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 27.12.2024 | 14:06:10,093 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 27.12.2024 | 14:05:47,681 | 30 | 432,75 | |
| 30 | 432,75 | |||
| 30 | 432,75 | |||
| 27.12.2024 | 14:05:36,468 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 27.12.2024 | 14:04:18,231 | 50 | 432,85 | |
| 50 | 432,85 | |||
| 50 | 432,85 | |||
| 27.12.2024 | 14:04:15,192 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 27.12.2024 | 14:03:53,387 | 10 | 432,60 | |
| 10 | 432,60 | |||
| 10 | 432,60 | |||
| 27.12.2024 | 14:03:32,415 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 27.12.2024 | 14:03:16,129 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 27.12.2024 | 14:02:49,788 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 27.12.2024 | 14:02:33,257 | 1 839 | 433,05 | |
| 1 839 | 433,05 | |||
| 1 839 | 433,05 | |||
| 27.12.2024 | 14:02:12,171 | 300 | 432,75 | |
| 300 | 432,75 | |||
| 300 | 432,75 | |||
| 27.12.2024 | 14:02:06,576 | 30 | 432,70 | |
| 30 | 432,70 | |||
| 30 | 432,70 | |||
| 27.12.2024 | 14:01:59,746 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 27.12.2024 | 14:01:53,264 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 27.12.2024 | 14:01:52,955 | 8 | 433,10 | |
| 8 | 433,10 | |||
| 8 | 433,10 | |||
| 27.12.2024 | 14:01:43,987 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 27.12.2024 | 14:01:23,356 | 41 | 433,20 | |
| 20 | 433,20 | |||
| 21 | 433,20 | |||
| 41 | 433,20 | |||
| 27.12.2024 | 14:00:25,288 | 4 | 433,15 | |
| 3 | 433,15 | |||
| 1 | 433,15 | |||
| 4 | 433,15 | |||
| 27.12.2024 | 13:59:37,233 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27.12.2024 | 13:59:20,423 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27.12.2024 | 13:59:17,596 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 27.12.2024 | 13:59:11,944 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 27.12.2024 | 13:59:06,656 | 79 | 433,45 | |
| 79 | 433,45 | |||
| 79 | 433,45 | |||
| 27.12.2024 | 13:58:48,940 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27.12.2024 | 13:58:45,230 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 27.12.2024 | 13:58:40,200 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 27.12.2024 | 13:58:21,628 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27.12.2024 | 13:58:13,899 | 7 | 433,45 | |
| 7 | 433,45 | |||
| 7 | 433,45 | |||
| 27.12.2024 | 13:58:12,007 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 27.12.2024 | 13:58:09,285 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 27.12.2024 | 13:58:03,341 | 8 | 433,45 | |
| 8 | 433,45 | |||
| 8 | 433,45 | |||
| 27.12.2024 | 13:57:30,325 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 27.12.2024 | 13:57:03,467 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 27.12.2024 | 13:56:06,461 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 27.12.2024 | 13:55:59,818 | 27 | 433,40 | |
| 27 | 433,40 | |||
| 27 | 433,40 | |||
| 27.12.2024 | 13:55:55,073 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 13:55:47,450 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 27.12.2024 | 13:55:43,120 | 300 | 433,50 | |
| 300 | 433,50 | |||
| 300 | 433,50 | |||
| 27.12.2024 | 13:55:13,014 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 13:54:35,185 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 13:54:27,353 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27.12.2024 | 13:54:09,488 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 13:54:06,015 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 27.12.2024 | 13:53:56,943 | 15 | 433,35 | |
| 15 | 433,35 | |||
| 15 | 433,35 | |||
| 27.12.2024 | 13:53:53,594 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27.12.2024 | 13:53:49,664 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27.12.2024 | 13:53:47,403 | 95 | 433,50 | |
| 95 | 433,50 | |||
| 95 | 433,50 | |||
| 27.12.2024 | 13:53:34,849 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27.12.2024 | 13:53:15,838 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 27.12.2024 | 13:53:06,967 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 27.12.2024 | 13:52:30,251 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 27.12.2024 | 13:50:40,457 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 27.12.2024 | 13:50:18,706 | 8 | 433,10 | |
| 8 | 433,10 | |||
| 8 | 433,10 | |||
| 27.12.2024 | 13:49:59,009 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 27.12.2024 | 13:49:50,560 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 27.12.2024 | 13:49:27,086 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27.12.2024 | 13:49:09,706 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 27.12.2024 | 13:48:49,499 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00