LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1996
524,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 18:27:23,312 | 6 | 529,10 | |
| 6 | 529,10 | |||
| 6 | 529,10 | |||
| 04.04.2025 | 18:27:00,037 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 18:26:43,069 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 04.04.2025 | 18:26:15,159 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 18:25:59,535 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 18:25:35,458 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 18:25:25,258 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 04.04.2025 | 18:24:38,726 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 18:24:30,621 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 18:24:12,716 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 18:23:17,893 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 18:22:19,793 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 04.04.2025 | 18:22:02,599 | 18 | 528,40 | |
| 18 | 528,40 | |||
| 18 | 528,40 | |||
| 04.04.2025 | 18:21:53,445 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 04.04.2025 | 18:21:24,236 | 20 | 529,10 | |
| 3 | 529,10 | |||
| 17 | 529,10 | |||
| 20 | 529,10 | |||
| 04.04.2025 | 18:20:29,102 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 04.04.2025 | 18:20:19,370 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 04.04.2025 | 18:20:04,606 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 18:19:56,597 | 75 | 529,70 | |
| 75 | 529,70 | |||
| 75 | 529,70 | |||
| 04.04.2025 | 18:19:06,288 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 18:16:55,133 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 2 | 529,70 | |||
| 3 | 529,70 | |||
| 04.04.2025 | 18:15:26,620 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 04.04.2025 | 18:15:18,325 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 04.04.2025 | 18:15:11,456 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 18:14:44,829 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 04.04.2025 | 18:14:17,109 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 18:14:05,853 | 10 | 530,60 | |
| 6 | 530,60 | |||
| 4 | 530,60 | |||
| 10 | 530,60 | |||
| 04.04.2025 | 18:12:42,270 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 04.04.2025 | 18:12:26,395 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 04.04.2025 | 18:12:11,620 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 04.04.2025 | 18:12:09,576 | 21 | 531,00 | |
| 20 | 531,00 | |||
| 21 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 18:11:41,089 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 18:11:06,413 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 18:10:52,765 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 04.04.2025 | 18:10:00,302 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 04.04.2025 | 18:08:48,235 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 18:08:33,817 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 18 | 531,10 | |||
| 2 | 531,10 | |||
| 04.04.2025 | 18:08:31,666 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 18:08:30,053 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 18:07:32,569 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 04.04.2025 | 18:06:45,269 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 04.04.2025 | 18:06:22,594 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 18:06:05,860 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 04.04.2025 | 18:05:56,006 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 04.04.2025 | 18:05:38,790 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 04.04.2025 | 18:05:12,370 | 12 | 529,80 | |
| 12 | 529,80 | |||
| 12 | 529,80 | |||
| 04.04.2025 | 18:04:02,408 | 20 | 532,10 | |
| 20 | 532,10 | |||
| 20 | 532,10 | |||
| 04.04.2025 | 18:03:07,267 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 04.04.2025 | 18:02:47,497 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 04.04.2025 | 18:02:02,047 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 04.04.2025 | 18:01:40,671 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 04.04.2025 | 18:00:37,976 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 04.04.2025 | 17:58:41,964 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 04.04.2025 | 17:58:24,149 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 17:58:22,298 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 17:58:06,843 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 04.04.2025 | 17:57:38,545 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 04.04.2025 | 17:57:28,169 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 04.04.2025 | 17:57:12,980 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 04.04.2025 | 17:56:45,399 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 04.04.2025 | 17:56:43,990 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 04.04.2025 | 17:56:27,608 | 2 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 2 | 530,60 | |||
| 04.04.2025 | 17:56:14,703 | 9 | 530,60 | |
| 9 | 530,60 | |||
| 9 | 530,60 | |||
| 04.04.2025 | 17:56:08,060 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 04.04.2025 | 17:55:50,204 | 2 | 527,70 | |
| 2 | 527,70 | |||
| 2 | 527,70 | |||
| 04.04.2025 | 17:55:24,169 | 20 | 528,40 | |
| 20 | 528,40 | |||
| 20 | 528,40 | |||
| 04.04.2025 | 17:55:19,873 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 17:54:49,304 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 17:54:44,054 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 04.04.2025 | 17:54:25,047 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 04.04.2025 | 17:54:00,283 | 168 | 529,60 | |
| 7 | 529,60 | |||
| 81 | 529,60 | |||
| 80 | 529,60 | |||
| 168 | 529,60 | |||
| 04.04.2025 | 17:53:18,112 | 20 | 529,10 | |
| 20 | 529,10 | |||
| 20 | 529,10 | |||
| 04.04.2025 | 17:52:30,161 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.04.2025 | 17:52:29,510 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 04.04.2025 | 17:52:25,583 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 17:51:11,476 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.04.2025 | 17:51:03,327 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 04.04.2025 | 17:50:49,186 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 17:50:42,369 | 20 | 529,70 | |
| 20 | 529,70 | |||
| 20 | 529,70 | |||
| 04.04.2025 | 17:50:39,046 | 15 | 529,70 | |
| 15 | 529,70 | |||
| 9 | 529,70 | |||
| 1 | 529,70 | |||
| 5 | 529,70 | |||
| 04.04.2025 | 17:50:20,394 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 17:50:04,368 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 04.04.2025 | 17:49:45,333 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 04.04.2025 | 17:49:22,101 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 04.04.2025 | 17:48:50,299 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 04.04.2025 | 17:48:19,989 | 6 | 530,10 | |
| 6 | 530,10 | |||
| 6 | 530,10 | |||
| 04.04.2025 | 17:47:14,619 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 04.04.2025 | 17:47:09,779 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 04.04.2025 | 17:47:02,224 | 20 | 530,10 | |
| 5 | 530,10 | |||
| 20 | 530,10 | |||
| 15 | 530,10 | |||
| 04.04.2025 | 17:46:15,308 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 04.04.2025 | 17:46:14,189 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 04.04.2025 | 17:46:07,731 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 04.04.2025 | 17:46:01,814 | 15 | 530,50 | |
| 15 | 530,50 | |||
| 15 | 530,50 | |||
| 04.04.2025 | 17:45:05,558 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 17:44:52,655 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 04.04.2025 | 17:44:42,388 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 17:44:26,187 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 17:44:03,878 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 20 | 530,50 | |||
| 04.04.2025 | 17:43:48,144 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 17:43:41,875 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 04.04.2025 | 17:43:33,629 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 04.04.2025 | 17:43:07,982 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 04.04.2025 | 17:42:21,551 | 15 | 529,90 | |
| 15 | 529,90 | |||
| 15 | 529,90 | |||
| 04.04.2025 | 17:40:01,013 | 20 | 527,70 | |
| 20 | 527,70 | |||
| 20 | 527,70 | |||
| 04.04.2025 | 17:39:56,567 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 17:39:54,389 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 17:39:53,304 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 17:39:43,884 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 17:39:43,425 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 04.04.2025 | 17:39:43,053 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 04.04.2025 | 17:39:42,931 | 9 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 8 | 527,80 | |||
| 3 | 527,80 | |||
| 1 | 527,80 | |||
| 3 | 527,80 | |||
| 04.04.2025 | 17:36:40,675 | 18 | 529,30 | |
| 18 | 529,30 | |||
| 18 | 529,30 | |||
| 04.04.2025 | 17:35:32,110 | 61 | 529,90 | |
| 18 | 529,90 | |||
| 16 | 529,90 | |||
| 1 | 529,90 | |||
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 7 | 529,90 | |||
| 10 | 529,90 | |||
| 5 | 529,90 | |||
| 1 | 529,90 | |||
| 9 | 529,90 | |||
| 4 | 529,90 | |||
| 30 | 529,90 | |||
| 8 | 529,90 | |||
| 2 | 529,90 | |||
| 3 | 529,90 | |||
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 04.04.2025 | 17:28:50,478 | 8 | 534,30 | |
| 8 | 534,30 | |||
| 8 | 534,30 | |||
| 04.04.2025 | 17:27:56,954 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 04.04.2025 | 17:27:40,774 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 04.04.2025 | 17:27:36,262 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 04.04.2025 | 17:27:25,369 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 04.04.2025 | 17:27:04,592 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 04.04.2025 | 17:26:57,219 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 04.04.2025 | 17:26:12,209 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 04.04.2025 | 17:26:01,819 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 04.04.2025 | 17:25:52,498 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 04.04.2025 | 17:24:59,190 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 04.04.2025 | 17:24:51,833 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 04.04.2025 | 17:24:49,135 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 04.04.2025 | 17:24:23,882 | 16 | 535,20 | |
| 16 | 535,20 | |||
| 16 | 535,20 | |||
| 04.04.2025 | 17:24:12,380 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 04.04.2025 | 17:24:10,993 | 7 | 535,30 | |
| 7 | 535,30 | |||
| 7 | 535,30 | |||
| 04.04.2025 | 17:23:52,956 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 04.04.2025 | 17:23:44,704 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 04.04.2025 | 17:23:14,123 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 04.04.2025 | 17:23:12,579 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 04.04.2025 | 17:22:52,549 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 04.04.2025 | 17:22:39,224 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 04.04.2025 | 17:22:17,948 | 7 | 534,70 | |
| 7 | 534,70 | |||
| 7 | 534,70 | |||
| 04.04.2025 | 17:22:07,842 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 04.04.2025 | 17:21:51,730 | 6 | 534,70 | |
| 6 | 534,70 | |||
| 6 | 534,70 | |||
| 04.04.2025 | 17:21:50,735 | 4 | 534,70 | |
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 04.04.2025 | 17:21:49,809 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 04.04.2025 | 17:21:44,617 | 5 | 534,90 | |
| 5 | 534,90 | |||
| 5 | 534,90 | |||
| 04.04.2025 | 17:20:29,074 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 04.04.2025 | 17:19:15,472 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 04.04.2025 | 17:19:01,216 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 04.04.2025 | 17:18:46,723 | 10 | 536,10 | |
| 10 | 536,10 | |||
| 10 | 536,10 | |||
| 04.04.2025 | 17:18:19,796 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 04.04.2025 | 17:17:45,006 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 04.04.2025 | 17:17:24,203 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 04.04.2025 | 17:17:05,794 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 04.04.2025 | 17:16:26,915 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 04.04.2025 | 17:16:22,200 | 12 | 535,90 | |
| 12 | 535,90 | |||
| 12 | 535,90 | |||
| 04.04.2025 | 17:15:27,164 | 5 | 535,10 | |
| 5 | 535,10 | |||
| 5 | 535,10 | |||
| 04.04.2025 | 17:14:52,003 | 4 | 535,70 | |
| 4 | 535,70 | |||
| 4 | 535,70 | |||
| 04.04.2025 | 17:14:05,255 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 04.04.2025 | 17:14:01,671 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 04.04.2025 | 17:13:00,832 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 04.04.2025 | 17:12:31,737 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 04.04.2025 | 17:11:51,182 | 12 | 533,00 | |
| 12 | 533,00 | |||
| 12 | 533,00 | |||
| 04.04.2025 | 17:11:45,685 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 04.04.2025 | 17:11:42,271 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 04.04.2025 | 17:11:20,307 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 04.04.2025 | 17:11:18,213 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 04.04.2025 | 17:11:11,068 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 04.04.2025 | 17:11:09,204 | 11 | 532,90 | |
| 11 | 532,90 | |||
| 11 | 532,90 | |||
| 04.04.2025 | 17:10:32,604 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 04.04.2025 | 17:09:05,104 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 | |||
| 04.04.2025 | 17:09:02,717 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 04.04.2025 | 17:08:57,886 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 04.04.2025 | 17:08:11,320 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 04.04.2025 | 17:08:01,051 | 5 | 532,70 | |
| 5 | 532,70 | |||
| 5 | 532,70 | |||
| 04.04.2025 | 17:07:12,525 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 04.04.2025 | 17:06:47,364 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 04.04.2025 | 17:06:33,569 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 04.04.2025 | 17:06:09,851 | 89 | 535,90 | |
| 88 | 535,90 | |||
| 1 | 535,90 | |||
| 82 | 535,90 | |||
| 7 | 535,90 | |||
| 04.04.2025 | 17:05:45,344 | 100 | 535,90 | |
| 100 | 535,90 | |||
| 100 | 535,90 | |||
| 04.04.2025 | 17:04:44,543 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 04.04.2025 | 17:04:31,553 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 04.04.2025 | 17:04:12,435 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 04.04.2025 | 17:04:10,093 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 04.04.2025 | 17:04:09,633 | 4 | 534,90 | |
| 4 | 534,90 | |||
| 4 | 534,90 | |||
| 04.04.2025 | 17:04:02,044 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 04.04.2025 | 17:04:00,588 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 04.04.2025 | 17:03:52,490 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 04.04.2025 | 17:03:20,916 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 04.04.2025 | 17:03:01,096 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 04.04.2025 | 17:02:58,640 | 5 | 533,10 | |
| 5 | 533,10 | |||
| 5 | 533,10 | |||
| 04.04.2025 | 17:02:46,414 | 21 | 531,30 | |
| 21 | 531,30 | |||
| 21 | 531,30 | |||
| 04.04.2025 | 17:02:20,737 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 04.04.2025 | 17:02:11,824 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 04.04.2025 | 17:01:49,384 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 04.04.2025 | 17:01:46,564 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 04.04.2025 | 17:01:37,509 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 17:01:19,484 | 10 | 526,70 | |
| 2 | 526,70 | |||
| 8 | 526,70 | |||
| 10 | 526,70 | |||
| 04.04.2025 | 17:01:01,038 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 04.04.2025 | 17:00:24,388 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 04.04.2025 | 16:59:45,356 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 16:59:35,815 | 4 | 527,30 | |
| 4 | 527,30 | |||
| 4 | 527,30 | |||
| 04.04.2025 | 16:59:06,356 | 100 | 527,20 | |
| 100 | 527,20 | |||
| 100 | 527,20 | |||
| 04.04.2025 | 16:59:05,989 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 16:58:13,838 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 04.04.2025 | 16:57:30,021 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 04.04.2025 | 16:56:30,654 | 13 | 525,50 | |
| 13 | 525,50 | |||
| 13 | 525,50 | |||
| 04.04.2025 | 16:56:23,310 | 6 | 525,50 | |
| 6 | 525,50 | |||
| 6 | 525,50 | |||
| 04.04.2025 | 16:55:50,718 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 04.04.2025 | 16:55:42,692 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 16:55:36,073 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 04.04.2025 | 16:55:18,730 | 32 | 525,70 | |
| 32 | 525,70 | |||
| 32 | 525,70 | |||
| 04.04.2025 | 16:55:10,935 | 7 | 525,90 | |
| 7 | 525,90 | |||
| 7 | 525,90 | |||
| 04.04.2025 | 16:54:48,825 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 16:54:47,620 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 04.04.2025 | 16:54:35,026 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 04.04.2025 | 16:54:28,355 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 16:53:55,646 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 04.04.2025 | 16:53:47,561 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 16:53:19,498 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 04.04.2025 | 16:52:53,831 | 8 | 527,20 | |
| 8 | 527,20 | |||
| 8 | 527,20 | |||
| 04.04.2025 | 16:52:51,497 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 04.04.2025 | 16:52:41,636 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 04.04.2025 | 16:52:40,603 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 04.04.2025 | 16:52:33,797 | 9 | 527,30 | |
| 9 | 527,30 | |||
| 9 | 527,30 | |||
| 04.04.2025 | 16:51:26,523 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 04.04.2025 | 16:51:03,624 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 04.04.2025 | 16:50:59,956 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 04.04.2025 | 16:50:33,540 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 04.04.2025 | 16:50:12,035 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 04.04.2025 | 16:50:11,472 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 04.04.2025 | 16:49:42,243 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 04.04.2025 | 16:49:33,411 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 04.04.2025 | 16:49:29,460 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 16:49:26,287 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 04.04.2025 | 16:49:23,207 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 04.04.2025 | 16:48:57,664 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 04.04.2025 | 16:48:52,403 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 04.04.2025 | 16:48:09,525 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 16:47:58,286 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 04.04.2025 | 16:47:46,158 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 16:47:42,145 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 04.04.2025 | 16:47:10,531 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 04.04.2025 | 16:47:07,165 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 04.04.2025 | 16:46:41,458 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 04.04.2025 | 16:45:26,418 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 04.04.2025 | 16:45:13,700 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 04.04.2025 | 16:44:57,297 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 04.04.2025 | 16:44:43,641 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 04.04.2025 | 16:44:02,707 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.04.2025 | 16:43:42,446 | 30 | 528,20 | |
| 30 | 528,20 | |||
| 30 | 528,20 | |||
| 04.04.2025 | 16:43:41,970 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 04.04.2025 | 16:43:26,831 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 04.04.2025 | 16:43:21,095 | 8 | 528,00 | |
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 04.04.2025 | 16:43:18,515 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 16:43:18,216 | 15 | 528,00 | |
| 15 | 528,00 | |||
| 15 | 528,00 | |||
| 04.04.2025 | 16:43:16,704 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 16:43:15,529 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 16:43:13,485 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 16:43:11,573 | 9 | 528,10 | |
| 9 | 528,10 | |||
| 9 | 528,10 | |||
| 04.04.2025 | 16:43:08,292 | 7 | 527,60 | |
| 7 | 527,60 | |||
| 7 | 527,60 | |||
| 04.04.2025 | 16:43:04,736 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 04.04.2025 | 16:42:47,098 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 04.04.2025 | 16:42:31,504 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 04.04.2025 | 16:42:31,400 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 16:42:06,834 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 04.04.2025 | 16:41:48,349 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 16:41:37,047 | 4 | 527,60 | |
| 4 | 527,60 | |||
| 4 | 527,60 | |||
| 04.04.2025 | 16:41:20,284 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 04.04.2025 | 16:41:09,000 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 04.04.2025 | 16:41:04,237 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 16:40:49,723 | 12 | 527,80 | |
| 12 | 527,80 | |||
| 12 | 527,80 | |||
| 04.04.2025 | 16:40:35,373 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 04.04.2025 | 16:40:29,831 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 16:39:45,694 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 04.04.2025 | 16:39:41,522 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.04.2025 | 16:38:59,466 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 16:37:41,030 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 16:37:28,309 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 04.04.2025 | 16:37:24,684 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 16:37:16,329 | 8 | 527,60 | |
| 8 | 527,60 | |||
| 8 | 527,60 | |||
| 04.04.2025 | 16:37:11,829 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 16:37:01,219 | 6 | 527,60 | |
| 6 | 527,60 | |||
| 6 | 527,60 | |||
| 04.04.2025 | 16:36:52,363 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 04.04.2025 | 16:36:52,239 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 04.04.2025 | 16:36:41,866 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 04.04.2025 | 16:36:26,763 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 04.04.2025 | 16:35:34,565 | 15 | 528,80 | |
| 15 | 528,80 | |||
| 15 | 528,80 | |||
| 04.04.2025 | 16:35:30,409 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 04.04.2025 | 16:35:03,295 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 04.04.2025 | 16:34:45,226 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 04.04.2025 | 16:34:41,807 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 04.04.2025 | 16:34:17,545 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 04.04.2025 | 16:33:54,887 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 16:33:37,130 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 04.04.2025 | 16:33:00,183 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 04.04.2025 | 16:32:44,863 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 04.04.2025 | 16:32:03,280 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 04.04.2025 | 16:31:17,832 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 04.04.2025 | 16:31:02,070 | 15 | 531,40 | |
| 15 | 531,40 | |||
| 15 | 531,40 | |||
| 04.04.2025 | 16:30:26,803 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 04.04.2025 | 16:30:08,581 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 16:29:42,527 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 04.04.2025 | 16:29:20,160 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.04.2025 | 16:29:14,064 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 04.04.2025 | 16:28:06,966 | 18 | 530,20 | |
| 18 | 530,20 | |||
| 18 | 530,20 | |||
| 04.04.2025 | 16:27:11,341 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 04.04.2025 | 16:27:04,818 | 100 | 529,70 | |
| 100 | 529,70 | |||
| 100 | 529,70 | |||
| 04.04.2025 | 16:26:31,242 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 04.04.2025 | 16:26:07,053 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 04.04.2025 | 16:25:50,803 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 16:25:32,229 | 10 | 528,50 | |
| 10 | 528,50 | |||
| 10 | 528,50 | |||
| 04.04.2025 | 16:24:53,012 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.04.2025 | 16:24:33,826 | 7 | 529,70 | |
| 7 | 529,70 | |||
| 7 | 529,70 | |||
| 04.04.2025 | 16:23:37,512 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 16:23:33,076 | 5 | 530,00 | |
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 5 | 530,00 | |||
| 04.04.2025 | 16:23:25,067 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 04.04.2025 | 16:23:04,633 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 16:23:03,064 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.04.2025 | 16:22:23,899 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 04.04.2025 | 16:22:13,480 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 04.04.2025 | 16:22:08,168 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 04.04.2025 | 16:21:22,011 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 04.04.2025 | 16:20:53,072 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 04.04.2025 | 16:20:43,592 | 27 | 531,10 | |
| 27 | 531,10 | |||
| 27 | 531,10 | |||
| 04.04.2025 | 16:20:28,029 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00