NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
513
66,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:55:42,276 | 3 | 66,75 | |
3 | 66,75 | |||
3 | 66,75 | |||
26.07.2024 | 21:55:23,628 | 75 | 66,78 | |
75 | 66,78 | |||
75 | 66,78 | |||
26.07.2024 | 21:55:17,366 | 6 | 66,78 | |
6 | 66,78 | |||
6 | 66,78 | |||
26.07.2024 | 21:53:56,340 | 50 | 66,84 | |
50 | 66,84 | |||
50 | 66,84 | |||
26.07.2024 | 21:49:37,027 | 20 | 66,90 | |
20 | 66,90 | |||
20 | 66,90 | |||
26.07.2024 | 21:34:55,831 | 20 | 66,78 | |
20 | 66,78 | |||
20 | 66,78 | |||
26.07.2024 | 21:33:17,801 | 30 | 66,91 | |
30 | 66,91 | |||
30 | 66,91 | |||
26.07.2024 | 21:31:16,148 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
26.07.2024 | 21:30:44,728 | 30 | 66,91 | |
30 | 66,91 | |||
30 | 66,91 | |||
26.07.2024 | 21:29:50,255 | 29 | 66,91 | |
29 | 66,91 | |||
29 | 66,91 | |||
26.07.2024 | 21:29:46,557 | 18 | 66,91 | |
18 | 66,91 | |||
18 | 66,91 | |||
26.07.2024 | 21:28:20,591 | 24 | 66,94 | |
24 | 66,94 | |||
24 | 66,94 | |||
26.07.2024 | 21:27:38,357 | 119 | 66,95 | |
119 | 66,95 | |||
119 | 66,95 | |||
26.07.2024 | 21:17:29,966 | 290 | 66,80 | |
290 | 66,80 | |||
290 | 66,80 | |||
26.07.2024 | 21:17:17,410 | 10 | 66,81 | |
10 | 66,81 | |||
10 | 66,81 | |||
26.07.2024 | 21:06:10,162 | 23 | 66,75 | |
23 | 66,75 | |||
23 | 66,75 | |||
26.07.2024 | 21:05:41,416 | 15 | 66,77 | |
15 | 66,77 | |||
15 | 66,77 | |||
26.07.2024 | 20:59:01,332 | 91 | 66,73 | |
91 | 66,73 | |||
91 | 66,73 | |||
26.07.2024 | 20:56:40,935 | 5 | 66,75 | |
5 | 66,75 | |||
5 | 66,75 | |||
26.07.2024 | 20:55:35,691 | 8 | 66,73 | |
8 | 66,73 | |||
8 | 66,73 | |||
26.07.2024 | 20:55:15,207 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
26.07.2024 | 20:54:36,251 | 11 | 66,82 | |
11 | 66,82 | |||
11 | 66,82 | |||
26.07.2024 | 20:45:14,130 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
26.07.2024 | 20:44:08,402 | 15 | 66,78 | |
15 | 66,78 | |||
15 | 66,78 | |||
26.07.2024 | 20:41:48,492 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
26.07.2024 | 20:38:27,851 | 97 | 66,80 | |
30 | 66,80 | |||
67 | 66,80 | |||
97 | 66,80 | |||
26.07.2024 | 20:37:51,924 | 120 | 66,81 | |
120 | 66,81 | |||
120 | 66,81 | |||
26.07.2024 | 20:34:48,377 | 40 | 66,89 | |
40 | 66,89 | |||
40 | 66,89 | |||
26.07.2024 | 20:32:50,984 | 15 | 66,86 | |
15 | 66,86 | |||
15 | 66,86 | |||
26.07.2024 | 20:32:49,712 | 30 | 66,86 | |
30 | 66,86 | |||
30 | 66,86 | |||
26.07.2024 | 20:30:41,012 | 39 | 66,81 | |
39 | 66,81 | |||
39 | 66,81 | |||
26.07.2024 | 20:29:17,887 | 3 | 66,86 | |
3 | 66,86 | |||
3 | 66,86 | |||
26.07.2024 | 20:26:48,295 | 4 325 | 66,96 | |
411 | 66,96 | |||
3 914 | 66,96 | |||
75 | 66,96 | |||
4 250 | 66,96 | |||
26.07.2024 | 20:25:44,078 | 750 | 66,89 | |
750 | 66,89 | |||
750 | 66,89 | |||
26.07.2024 | 20:25:15,247 | 80 | 66,88 | |
80 | 66,88 | |||
80 | 66,88 | |||
26.07.2024 | 20:23:16,132 | 14 | 66,88 | |
14 | 66,88 | |||
14 | 66,88 | |||
26.07.2024 | 20:19:59,174 | 39 | 66,89 | |
39 | 66,89 | |||
39 | 66,89 | |||
26.07.2024 | 20:18:00,068 | 2 | 66,91 | |
2 | 66,91 | |||
2 | 66,91 | |||
26.07.2024 | 20:08:35,584 | 14 | 66,90 | |
14 | 66,90 | |||
14 | 66,90 | |||
26.07.2024 | 20:04:42,070 | 18 | 66,84 | |
18 | 66,84 | |||
18 | 66,84 | |||
26.07.2024 | 20:03:48,923 | 25 | 66,77 | |
25 | 66,77 | |||
25 | 66,77 | |||
26.07.2024 | 20:01:43,608 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
26.07.2024 | 19:54:47,745 | 8 | 66,66 | |
8 | 66,66 | |||
8 | 66,66 | |||
26.07.2024 | 19:52:43,455 | 20 | 66,68 | |
20 | 66,68 | |||
20 | 66,68 | |||
26.07.2024 | 19:52:01,989 | 17 | 66,73 | |
17 | 66,73 | |||
17 | 66,73 | |||
26.07.2024 | 19:49:06,637 | 135 | 66,74 | |
135 | 66,74 | |||
135 | 66,74 | |||
26.07.2024 | 19:45:17,286 | 415 | 66,76 | |
415 | 66,76 | |||
415 | 66,76 | |||
26.07.2024 | 19:45:09,374 | 5 | 66,77 | |
5 | 66,77 | |||
5 | 66,77 | |||
26.07.2024 | 19:43:06,884 | 15 | 66,71 | |
15 | 66,71 | |||
15 | 66,71 | |||
26.07.2024 | 19:41:17,521 | 7 | 66,72 | |
7 | 66,72 | |||
7 | 66,72 | |||
26.07.2024 | 19:37:03,000 | 20 | 66,78 | |
20 | 66,78 | |||
20 | 66,78 | |||
26.07.2024 | 19:35:57,982 | 23 | 66,83 | |
23 | 66,83 | |||
23 | 66,83 | |||
26.07.2024 | 19:33:07,908 | 8 | 66,99 | |
8 | 66,99 | |||
8 | 66,99 | |||
26.07.2024 | 19:32:45,616 | 60 | 66,91 | |
60 | 66,91 | |||
60 | 66,91 | |||
26.07.2024 | 19:32:27,914 | 30 | 67,00 | |
30 | 67,00 | |||
30 | 67,00 | |||
26.07.2024 | 19:31:38,573 | 50 | 67,03 | |
15 | 67,03 | |||
35 | 67,03 | |||
50 | 67,03 | |||
26.07.2024 | 19:31:22,287 | 23 | 66,99 | |
23 | 66,99 | |||
23 | 66,99 | |||
26.07.2024 | 19:29:12,122 | 35 | 66,98 | |
35 | 66,98 | |||
35 | 66,98 | |||
26.07.2024 | 19:28:13,315 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
26.07.2024 | 19:27:25,995 | 20 | 66,95 | |
20 | 66,95 | |||
20 | 66,95 | |||
26.07.2024 | 19:26:43,832 | 20 | 66,94 | |
20 | 66,94 | |||
20 | 66,94 | |||
26.07.2024 | 19:24:51,406 | 51 | 66,90 | |
51 | 66,90 | |||
51 | 66,90 | |||
26.07.2024 | 19:19:39,132 | 15 | 66,82 | |
15 | 66,82 | |||
15 | 66,82 | |||
26.07.2024 | 19:15:39,184 | 75 | 66,81 | |
75 | 66,81 | |||
75 | 66,81 | |||
26.07.2024 | 19:12:07,960 | 139 | 66,81 | |
139 | 66,81 | |||
139 | 66,81 | |||
26.07.2024 | 19:10:05,603 | 2 | 66,85 | |
2 | 66,85 | |||
2 | 66,85 | |||
26.07.2024 | 19:06:57,152 | 10 | 66,96 | |
10 | 66,96 | |||
10 | 66,96 | |||
26.07.2024 | 19:06:38,351 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
26.07.2024 | 19:05:11,009 | 35 | 66,90 | |
35 | 66,90 | |||
35 | 66,90 | |||
26.07.2024 | 19:02:31,979 | 70 | 66,87 | |
70 | 66,87 | |||
70 | 66,87 | |||
26.07.2024 | 18:58:54,186 | 5 | 66,84 | |
5 | 66,84 | |||
5 | 66,84 | |||
26.07.2024 | 18:56:29,086 | 6 | 66,74 | |
6 | 66,74 | |||
6 | 66,74 | |||
26.07.2024 | 18:54:57,976 | 100 | 66,73 | |
100 | 66,73 | |||
100 | 66,73 | |||
26.07.2024 | 18:48:39,548 | 37 | 66,73 | |
37 | 66,73 | |||
37 | 66,73 | |||
26.07.2024 | 18:47:46,781 | 50 | 66,71 | |
50 | 66,71 | |||
50 | 66,71 | |||
26.07.2024 | 18:46:52,650 | 30 | 66,71 | |
30 | 66,71 | |||
30 | 66,71 | |||
26.07.2024 | 18:44:38,953 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
26.07.2024 | 18:44:00,262 | 5 | 66,71 | |
5 | 66,71 | |||
5 | 66,71 | |||
26.07.2024 | 18:43:38,378 | 312 | 66,71 | |
312 | 66,71 | |||
312 | 66,71 | |||
26.07.2024 | 18:43:36,309 | 750 | 66,71 | |
750 | 66,71 | |||
750 | 66,71 | |||
26.07.2024 | 18:43:31,583 | 750 | 66,71 | |
750 | 66,71 | |||
750 | 66,71 | |||
26.07.2024 | 18:43:25,533 | 1 133 | 66,71 | |
383 | 66,71 | |||
750 | 66,71 | |||
1 133 | 66,71 | |||
26.07.2024 | 18:41:40,644 | 750 | 66,71 | |
750 | 66,71 | |||
750 | 66,71 | |||
26.07.2024 | 18:38:23,985 | 2 | 66,67 | |
2 | 66,67 | |||
2 | 66,67 | |||
26.07.2024 | 18:34:55,875 | 5 | 66,72 | |
5 | 66,72 | |||
5 | 66,72 | |||
26.07.2024 | 18:32:58,902 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
26.07.2024 | 18:32:49,734 | 20 | 66,72 | |
20 | 66,72 | |||
20 | 66,72 | |||
26.07.2024 | 18:31:03,643 | 4 | 66,69 | |
4 | 66,69 | |||
4 | 66,69 | |||
26.07.2024 | 18:26:30,535 | 7 | 66,77 | |
7 | 66,77 | |||
7 | 66,77 | |||
26.07.2024 | 18:20:56,932 | 3 | 66,72 | |
3 | 66,72 | |||
3 | 66,72 | |||
26.07.2024 | 18:17:39,604 | 10 | 66,77 | |
10 | 66,77 | |||
10 | 66,77 | |||
26.07.2024 | 18:16:28,212 | 20 | 66,77 | |
20 | 66,77 | |||
20 | 66,77 | |||
26.07.2024 | 18:15:44,117 | 10 | 66,77 | |
10 | 66,77 | |||
10 | 66,77 | |||
26.07.2024 | 18:15:21,234 | 47 | 66,76 | |
47 | 66,76 | |||
47 | 66,76 | |||
26.07.2024 | 18:13:51,460 | 26 | 66,75 | |
26 | 66,75 | |||
26 | 66,75 | |||
26.07.2024 | 18:13:48,275 | 200 | 66,77 | |
200 | 66,77 | |||
200 | 66,77 | |||
26.07.2024 | 18:12:51,977 | 4 | 66,77 | |
4 | 66,77 | |||
4 | 66,77 | |||
26.07.2024 | 18:12:19,655 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
26.07.2024 | 18:08:43,964 | 4 | 66,89 | |
4 | 66,89 | |||
4 | 66,89 | |||
26.07.2024 | 18:01:14,344 | 25 | 66,76 | |
25 | 66,76 | |||
25 | 66,76 | |||
26.07.2024 | 18:00:23,854 | 18 | 66,87 | |
18 | 66,87 | |||
18 | 66,87 | |||
26.07.2024 | 17:58:20,111 | 3 | 66,83 | |
3 | 66,83 | |||
3 | 66,83 | |||
26.07.2024 | 17:57:26,147 | 24 | 66,84 | |
24 | 66,84 | |||
24 | 66,84 | |||
26.07.2024 | 17:56:14,285 | 20 | 66,81 | |
20 | 66,81 | |||
20 | 66,81 | |||
26.07.2024 | 17:55:01,965 | 3 | 66,78 | |
3 | 66,78 | |||
3 | 66,78 | |||
26.07.2024 | 17:53:50,135 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
26.07.2024 | 17:51:34,343 | 56 | 66,70 | |
56 | 66,70 | |||
56 | 66,70 | |||
26.07.2024 | 17:48:11,653 | 10 | 66,68 | |
10 | 66,68 | |||
10 | 66,68 | |||
26.07.2024 | 17:47:19,731 | 4 | 66,68 | |
4 | 66,68 | |||
4 | 66,68 | |||
26.07.2024 | 17:46:48,520 | 15 | 66,67 | |
15 | 66,67 | |||
15 | 66,67 | |||
26.07.2024 | 17:41:00,999 | 20 | 66,68 | |
20 | 66,68 | |||
20 | 66,68 | |||
26.07.2024 | 17:39:24,514 | 33 | 66,67 | |
33 | 66,67 | |||
33 | 66,67 | |||
26.07.2024 | 17:38:46,867 | 24 | 66,60 | |
24 | 66,60 | |||
24 | 66,60 | |||
26.07.2024 | 17:38:29,157 | 400 | 66,60 | |
400 | 66,60 | |||
400 | 66,60 | |||
26.07.2024 | 17:35:25,044 | 25 | 66,59 | |
25 | 66,59 | |||
25 | 66,59 | |||
26.07.2024 | 17:34:42,198 | 230 | 66,59 | |
230 | 66,59 | |||
230 | 66,59 | |||
26.07.2024 | 17:29:27,683 | 80 | 66,60 | |
80 | 66,60 | |||
80 | 66,60 | |||
26.07.2024 | 17:28:38,313 | 2 | 66,58 | |
2 | 66,58 | |||
2 | 66,58 | |||
26.07.2024 | 17:23:53,128 | 5 | 66,50 | |
5 | 66,50 | |||
5 | 66,50 | |||
26.07.2024 | 17:20:58,927 | 10 | 66,45 | |
10 | 66,45 | |||
10 | 66,45 | |||
26.07.2024 | 17:20:15,210 | 10 | 66,42 | |
10 | 66,42 | |||
10 | 66,42 | |||
26.07.2024 | 17:19:59,625 | 23 | 66,41 | |
23 | 66,41 | |||
23 | 66,41 | |||
26.07.2024 | 17:16:34,539 | 11 | 66,43 | |
11 | 66,43 | |||
11 | 66,43 | |||
26.07.2024 | 17:16:29,995 | 8 | 66,43 | |
8 | 66,43 | |||
8 | 66,43 | |||
26.07.2024 | 17:16:06,876 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
26.07.2024 | 17:14:24,679 | 29 | 66,42 | |
29 | 66,42 | |||
29 | 66,42 | |||
26.07.2024 | 17:13:12,674 | 24 | 66,37 | |
24 | 66,37 | |||
24 | 66,37 | |||
26.07.2024 | 17:11:43,350 | 15 | 66,51 | |
15 | 66,51 | |||
15 | 66,51 | |||
26.07.2024 | 17:08:20,274 | 5 | 66,51 | |
5 | 66,51 | |||
5 | 66,51 | |||
26.07.2024 | 17:07:55,063 | 10 | 66,45 | |
10 | 66,45 | |||
10 | 66,45 | |||
26.07.2024 | 17:07:14,601 | 90 | 66,50 | |
25 | 66,50 | |||
90 | 66,50 | |||
65 | 66,50 | |||
26.07.2024 | 17:05:24,292 | 13 | 66,55 | |
13 | 66,55 | |||
13 | 66,55 | |||
26.07.2024 | 17:03:49,001 | 38 | 66,58 | |
38 | 66,58 | |||
38 | 66,58 | |||
26.07.2024 | 17:02:14,851 | 100 | 66,57 | |
100 | 66,57 | |||
100 | 66,57 | |||
26.07.2024 | 17:00:27,998 | 30 | 66,47 | |
30 | 66,47 | |||
30 | 66,47 | |||
26.07.2024 | 16:59:58,955 | 50 | 66,48 | |
50 | 66,48 | |||
50 | 66,48 | |||
26.07.2024 | 16:58:14,799 | 240 | 66,44 | |
240 | 66,44 | |||
240 | 66,44 | |||
26.07.2024 | 16:56:34,030 | 15 | 66,50 | |
15 | 66,50 | |||
15 | 66,50 | |||
26.07.2024 | 16:54:29,013 | 22 | 66,46 | |
22 | 66,46 | |||
22 | 66,46 | |||
26.07.2024 | 16:53:51,951 | 100 | 66,48 | |
100 | 66,48 | |||
100 | 66,48 | |||
26.07.2024 | 16:50:42,534 | 18 | 66,45 | |
18 | 66,45 | |||
18 | 66,45 | |||
26.07.2024 | 16:50:24,997 | 173 | 66,47 | |
173 | 66,47 | |||
173 | 66,47 | |||
26.07.2024 | 16:50:21,768 | 15 | 66,47 | |
15 | 66,47 | |||
15 | 66,47 | |||
26.07.2024 | 16:49:51,926 | 60 | 66,53 | |
60 | 66,53 | |||
60 | 66,53 | |||
26.07.2024 | 16:47:45,192 | 30 | 66,53 | |
30 | 66,53 | |||
30 | 66,53 | |||
26.07.2024 | 16:45:58,062 | 200 | 66,56 | |
200 | 66,56 | |||
200 | 66,56 | |||
26.07.2024 | 16:45:41,142 | 40 | 66,58 | |
40 | 66,58 | |||
40 | 66,58 | |||
26.07.2024 | 16:43:17,904 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
26.07.2024 | 16:43:15,547 | 5 | 66,60 | |
5 | 66,60 | |||
5 | 66,60 | |||
26.07.2024 | 16:42:31,967 | 15 | 66,58 | |
15 | 66,58 | |||
15 | 66,58 | |||
26.07.2024 | 16:41:41,067 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
26.07.2024 | 16:40:17,967 | 28 | 66,57 | |
28 | 66,57 | |||
28 | 66,57 | |||
26.07.2024 | 16:39:49,856 | 45 | 66,52 | |
45 | 66,52 | |||
45 | 66,52 | |||
26.07.2024 | 16:39:33,056 | 30 | 66,52 | |
30 | 66,52 | |||
30 | 66,52 | |||
26.07.2024 | 16:38:11,283 | 5 | 66,46 | |
5 | 66,46 | |||
5 | 66,46 | |||
26.07.2024 | 16:36:04,872 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
26.07.2024 | 16:31:39,452 | 2 | 66,65 | |
2 | 66,65 | |||
2 | 66,65 | |||
26.07.2024 | 16:27:43,957 | 15 | 66,83 | |
15 | 66,83 | |||
15 | 66,83 | |||
26.07.2024 | 16:27:16,747 | 16 | 66,83 | |
16 | 66,83 | |||
16 | 66,83 | |||
26.07.2024 | 16:26:52,604 | 30 | 66,80 | |
30 | 66,80 | |||
30 | 66,80 | |||
26.07.2024 | 16:26:23,939 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
26.07.2024 | 16:26:16,899 | 200 | 66,79 | |
200 | 66,79 | |||
200 | 66,79 | |||
26.07.2024 | 16:26:06,965 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
26.07.2024 | 16:25:26,693 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
26.07.2024 | 16:24:26,490 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
26.07.2024 | 16:23:49,113 | 110 | 66,62 | |
110 | 66,62 | |||
110 | 66,62 | |||
26.07.2024 | 16:23:40,009 | 60 | 66,62 | |
60 | 66,62 | |||
60 | 66,62 | |||
26.07.2024 | 16:22:20,768 | 222 | 66,60 | |
222 | 66,60 | |||
222 | 66,60 | |||
26.07.2024 | 16:21:08,792 | 83 | 66,54 | |
83 | 66,54 | |||
83 | 66,54 | |||
26.07.2024 | 16:18:06,605 | 16 | 66,50 | |
16 | 66,50 | |||
16 | 66,50 | |||
26.07.2024 | 16:17:56,958 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
26.07.2024 | 16:16:22,605 | 20 | 66,59 | |
20 | 66,59 | |||
20 | 66,59 | |||
26.07.2024 | 16:10:06,613 | 75 | 66,73 | |
75 | 66,73 | |||
75 | 66,73 | |||
26.07.2024 | 16:10:01,661 | 100 | 66,65 | |
100 | 66,65 | |||
100 | 66,65 | |||
26.07.2024 | 16:09:31,811 | 29 | 66,65 | |
29 | 66,65 | |||
29 | 66,65 | |||
26.07.2024 | 16:07:33,079 | 29 | 66,67 | |
29 | 66,67 | |||
29 | 66,67 | |||
26.07.2024 | 16:07:24,574 | 11 | 66,71 | |
11 | 66,71 | |||
11 | 66,71 | |||
26.07.2024 | 16:06:29,698 | 22 | 66,74 | |
22 | 66,74 | |||
22 | 66,74 | |||
26.07.2024 | 16:02:26,168 | 20 | 66,85 | |
20 | 66,85 | |||
20 | 66,85 | |||
26.07.2024 | 16:00:47,340 | 6 | 66,94 | |
6 | 66,94 | |||
6 | 66,94 | |||
26.07.2024 | 16:00:41,108 | 3 | 66,85 | |
3 | 66,85 | |||
3 | 66,85 | |||
26.07.2024 | 16:00:04,692 | 1 | 66,88 | |
1 | 66,88 | |||
1 | 66,88 | |||
26.07.2024 | 15:58:33,036 | 100 | 66,86 | |
100 | 66,86 | |||
100 | 66,86 | |||
26.07.2024 | 15:58:08,711 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
26.07.2024 | 15:57:28,292 | 6 | 66,80 | |
6 | 66,80 | |||
6 | 66,80 | |||
26.07.2024 | 15:54:46,923 | 18 | 66,79 | |
18 | 66,79 | |||
18 | 66,79 | |||
26.07.2024 | 15:53:33,649 | 181 | 66,78 | |
181 | 66,78 | |||
181 | 66,78 | |||
26.07.2024 | 15:53:21,862 | 30 | 66,77 | |
30 | 66,77 | |||
30 | 66,77 | |||
26.07.2024 | 15:53:03,862 | 75 | 66,77 | |
75 | 66,77 | |||
75 | 66,77 | |||
26.07.2024 | 15:52:32,827 | 181 | 66,77 | |
181 | 66,77 | |||
181 | 66,77 | |||
26.07.2024 | 15:51:44,940 | 15 | 66,71 | |
15 | 66,71 | |||
15 | 66,71 | |||
26.07.2024 | 15:50:36,402 | 4 | 66,65 | |
4 | 66,65 | |||
4 | 66,65 | |||
26.07.2024 | 15:50:34,925 | 15 | 66,68 | |
15 | 66,68 | |||
15 | 66,68 | |||
26.07.2024 | 15:49:33,394 | 15 | 66,67 | |
15 | 66,67 | |||
15 | 66,67 | |||
26.07.2024 | 15:49:15,247 | 30 | 66,69 | |
30 | 66,69 | |||
30 | 66,69 | |||
26.07.2024 | 15:47:56,498 | 3 | 66,63 | |
3 | 66,63 | |||
3 | 66,63 | |||
26.07.2024 | 15:47:31,006 | 40 | 66,61 | |
40 | 66,61 | |||
40 | 66,61 | |||
26.07.2024 | 15:46:44,813 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
26.07.2024 | 15:46:31,702 | 45 | 66,60 | |
45 | 66,60 | |||
45 | 66,60 | |||
26.07.2024 | 15:46:12,019 | 5 | 66,62 | |
5 | 66,62 | |||
5 | 66,62 | |||
26.07.2024 | 15:46:05,802 | 50 | 66,59 | |
50 | 66,59 | |||
50 | 66,59 | |||
26.07.2024 | 15:44:51,130 | 10 | 66,64 | |
10 | 66,64 | |||
10 | 66,64 | |||
26.07.2024 | 15:42:55,718 | 400 | 66,60 | |
400 | 66,60 | |||
400 | 66,60 | |||
26.07.2024 | 15:42:19,189 | 125 | 66,50 | |
125 | 66,50 | |||
125 | 66,50 | |||
26.07.2024 | 15:41:52,610 | 15 | 66,51 | |
15 | 66,51 | |||
15 | 66,51 | |||
26.07.2024 | 15:41:04,631 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
26.07.2024 | 15:39:59,177 | 4 | 66,62 | |
4 | 66,62 | |||
4 | 66,62 | |||
26.07.2024 | 15:38:41,437 | 19 | 66,66 | |
19 | 66,66 | |||
19 | 66,66 | |||
26.07.2024 | 15:38:39,984 | 210 | 66,69 | |
210 | 66,69 | |||
210 | 66,69 | |||
26.07.2024 | 15:37:25,745 | 25 | 66,72 | |
25 | 66,72 | |||
25 | 66,72 | |||
26.07.2024 | 15:37:03,085 | 25 | 66,53 | |
25 | 66,53 | |||
25 | 66,53 | |||
26.07.2024 | 15:36:59,288 | 10 | 66,49 | |
10 | 66,49 | |||
10 | 66,49 | |||
26.07.2024 | 15:36:44,214 | 1 | 66,44 | |
1 | 66,44 | |||
1 | 66,44 | |||
26.07.2024 | 15:36:00,946 | 24 | 66,20 | |
9 | 66,20 | |||
24 | 66,20 | |||
15 | 66,20 | |||
26.07.2024 | 15:35:01,224 | 12 | 66,31 | |
12 | 66,31 | |||
12 | 66,31 | |||
26.07.2024 | 15:33:40,496 | 148 | 66,22 | |
148 | 66,22 | |||
148 | 66,22 | |||
26.07.2024 | 15:28:47,533 | 9 | 66,41 | |
9 | 66,41 | |||
9 | 66,41 | |||
26.07.2024 | 15:25:05,613 | 222 | 66,35 | |
222 | 66,35 | |||
222 | 66,35 | |||
26.07.2024 | 15:24:19,922 | 222 | 66,36 | |
222 | 66,36 | |||
222 | 66,36 | |||
26.07.2024 | 15:21:18,284 | 222 | 66,36 | |
222 | 66,36 | |||
222 | 66,36 | |||
26.07.2024 | 15:21:18,089 | 222 | 66,36 | |
222 | 66,36 | |||
222 | 66,36 | |||
26.07.2024 | 15:19:23,865 | 50 | 66,45 | |
50 | 66,45 | |||
50 | 66,45 | |||
26.07.2024 | 15:18:40,951 | 100 | 66,43 | |
100 | 66,43 | |||
100 | 66,43 | |||
26.07.2024 | 15:17:52,710 | 30 | 66,48 | |
30 | 66,48 | |||
30 | 66,48 | |||
26.07.2024 | 15:16:59,720 | 18 | 66,46 | |
18 | 66,46 | |||
18 | 66,46 | |||
26.07.2024 | 15:15:37,002 | 15 | 66,33 | |
15 | 66,33 | |||
15 | 66,33 | |||
26.07.2024 | 15:13:39,437 | 3 | 66,49 | |
3 | 66,49 | |||
3 | 66,49 | |||
26.07.2024 | 15:13:35,067 | 10 | 66,49 | |
10 | 66,49 | |||
10 | 66,49 | |||
26.07.2024 | 15:10:17,392 | 50 | 66,49 | |
50 | 66,49 | |||
50 | 66,49 | |||
26.07.2024 | 15:09:26,834 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
26.07.2024 | 15:07:07,899 | 10 | 66,42 | |
10 | 66,42 | |||
10 | 66,42 | |||
26.07.2024 | 15:04:46,744 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
26.07.2024 | 15:01:44,015 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
26.07.2024 | 14:58:09,126 | 4 | 66,49 | |
4 | 66,49 | |||
4 | 66,49 | |||
26.07.2024 | 14:54:53,372 | 7 | 66,46 | |
7 | 66,46 | |||
7 | 66,46 | |||
26.07.2024 | 14:54:52,852 | 140 | 66,46 | |
140 | 66,46 | |||
140 | 66,46 | |||
26.07.2024 | 14:54:16,956 | 1 | 66,47 | |
1 | 66,47 | |||
1 | 66,47 | |||
26.07.2024 | 14:52:32,586 | 8 | 66,47 | |
8 | 66,47 | |||
8 | 66,47 | |||
26.07.2024 | 14:52:01,314 | 20 | 66,46 | |
20 | 66,46 | |||
20 | 66,46 | |||
26.07.2024 | 14:51:52,053 | 30 | 66,46 | |
30 | 66,46 | |||
30 | 66,46 | |||
26.07.2024 | 14:51:15,256 | 70 | 66,46 | |
70 | 66,46 | |||
70 | 66,46 | |||
26.07.2024 | 14:51:04,759 | 15 | 66,46 | |
15 | 66,46 | |||
15 | 66,46 | |||
26.07.2024 | 14:41:27,767 | 20 | 66,42 | |
20 | 66,42 | |||
20 | 66,42 | |||
26.07.2024 | 14:33:17,746 | 170 | 66,49 | |
170 | 66,49 | |||
170 | 66,49 | |||
26.07.2024 | 14:32:21,850 | 250 | 66,40 | |
250 | 66,40 | |||
250 | 66,40 | |||
26.07.2024 | 14:31:38,197 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
26.07.2024 | 14:31:33,425 | 153 | 66,45 | |
153 | 66,45 | |||
3 | 66,45 | |||
150 | 66,45 | |||
26.07.2024 | 14:31:11,146 | 250 | 66,45 | |
250 | 66,45 | |||
250 | 66,45 | |||
26.07.2024 | 14:30:58,491 | 46 | 66,45 | |
46 | 66,45 | |||
46 | 66,45 | |||
26.07.2024 | 14:27:20,352 | 9 | 66,47 | |
9 | 66,47 | |||
9 | 66,47 | |||
26.07.2024 | 14:24:52,629 | 100 | 66,49 | |
100 | 66,49 | |||
100 | 66,49 | |||
26.07.2024 | 14:24:23,479 | 169 | 66,49 | |
6 | 66,49 | |||
10 | 66,49 | |||
169 | 66,49 | |||
3 | 66,49 | |||
150 | 66,49 | |||
26.07.2024 | 14:24:23,304 | 250 | 66,49 | |
250 | 66,49 | |||
250 | 66,49 | |||
26.07.2024 | 14:21:31,695 | 250 | 66,48 | |
250 | 66,48 | |||
250 | 66,48 | |||
26.07.2024 | 14:18:09,732 | 250 | 66,49 | |
250 | 66,49 | |||
250 | 66,49 | |||
26.07.2024 | 14:16:44,773 | 150 | 66,49 | |
150 | 66,49 | |||
150 | 66,49 | |||
26.07.2024 | 14:15:50,142 | 50 | 66,49 | |
50 | 66,49 | |||
50 | 66,49 | |||
26.07.2024 | 14:08:41,023 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
26.07.2024 | 14:08:38,113 | 10 | 66,37 | |
10 | 66,37 | |||
10 | 66,37 | |||
26.07.2024 | 14:08:24,778 | 25 | 66,48 | |
25 | 66,48 | |||
25 | 66,48 | |||
26.07.2024 | 14:06:18,723 | 7 | 66,48 | |
7 | 66,48 | |||
7 | 66,48 | |||
26.07.2024 | 14:05:24,033 | 107 | 66,48 | |
107 | 66,48 | |||
107 | 66,48 | |||
26.07.2024 | 14:04:36,628 | 17 | 66,37 | |
17 | 66,37 | |||
17 | 66,37 | |||
26.07.2024 | 14:02:53,261 | 3 | 66,48 | |
3 | 66,48 | |||
3 | 66,48 | |||
26.07.2024 | 14:01:30,652 | 2 | 66,41 | |
2 | 66,41 | |||
2 | 66,41 | |||
26.07.2024 | 14:01:25,003 | 160 | 66,36 | |
160 | 66,36 | |||
160 | 66,36 | |||
26.07.2024 | 13:58:21,919 | 15 | 66,38 | |
15 | 66,38 | |||
15 | 66,38 | |||
26.07.2024 | 13:57:59,866 | 2 | 66,31 | |
2 | 66,31 | |||
2 | 66,31 | |||
26.07.2024 | 13:56:19,107 | 200 | 66,40 | |
200 | 66,40 | |||
200 | 66,40 | |||
26.07.2024 | 13:55:53,324 | 250 | 66,32 | |
15 | 66,32 | |||
235 | 66,32 | |||
250 | 66,32 | |||
26.07.2024 | 13:54:57,603 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
26.07.2024 | 13:54:47,611 | 101 | 66,37 | |
101 | 66,37 | |||
101 | 66,37 | |||
26.07.2024 | 13:53:16,652 | 21 | 66,37 | |
21 | 66,37 | |||
21 | 66,37 | |||
26.07.2024 | 13:52:56,101 | 30 | 66,43 | |
30 | 66,43 | |||
30 | 66,43 | |||
26.07.2024 | 13:52:32,068 | 36 | 66,37 | |
36 | 66,37 | |||
36 | 66,37 | |||
26.07.2024 | 13:51:26,484 | 41 | 66,37 | |
41 | 66,37 | |||
41 | 66,37 | |||
26.07.2024 | 13:47:28,412 | 8 | 66,42 | |
8 | 66,42 | |||
8 | 66,42 | |||
26.07.2024 | 13:45:48,993 | 5 | 66,37 | |
5 | 66,37 | |||
5 | 66,37 | |||
26.07.2024 | 13:44:02,798 | 50 | 66,37 | |
50 | 66,37 | |||
50 | 66,37 | |||
26.07.2024 | 13:43:55,160 | 7 | 66,38 | |
7 | 66,38 | |||
7 | 66,38 | |||
26.07.2024 | 13:41:15,717 | 12 | 66,42 | |
12 | 66,42 | |||
12 | 66,42 | |||
26.07.2024 | 13:41:10,927 | 100 | 66,42 | |
100 | 66,42 | |||
100 | 66,42 | |||
26.07.2024 | 13:40:07,416 | 75 | 66,42 | |
75 | 66,42 | |||
75 | 66,42 | |||
26.07.2024 | 13:35:36,925 | 10 | 66,44 | |
10 | 66,44 | |||
10 | 66,44 | |||
26.07.2024 | 13:35:32,424 | 22 | 66,44 | |
22 | 66,44 | |||
22 | 66,44 | |||
26.07.2024 | 13:34:25,877 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
26.07.2024 | 13:32:30,929 | 70 | 66,43 | |
70 | 66,43 | |||
70 | 66,43 | |||
26.07.2024 | 13:32:18,780 | 13 | 66,43 | |
13 | 66,43 | |||
13 | 66,43 | |||
26.07.2024 | 13:29:58,769 | 250 | 66,42 | |
250 | 66,42 | |||
250 | 66,42 | |||
26.07.2024 | 13:28:08,838 | 64 | 66,46 | |
64 | 66,46 | |||
64 | 66,46 | |||
26.07.2024 | 13:27:27,350 | 5 | 66,46 | |
5 | 66,46 | |||
5 | 66,46 | |||
26.07.2024 | 13:26:47,057 | 13 | 66,46 | |
13 | 66,46 | |||
13 | 66,46 | |||
26.07.2024 | 13:21:58,142 | 13 | 66,46 | |
13 | 66,46 | |||
13 | 66,46 | |||
26.07.2024 | 13:18:12,222 | 40 | 66,46 | |
40 | 66,46 | |||
40 | 66,46 | |||
26.07.2024 | 13:18:06,107 | 10 | 66,46 | |
10 | 66,46 | |||
10 | 66,46 | |||
26.07.2024 | 13:14:58,015 | 200 | 66,40 | |
200 | 66,40 | |||
200 | 66,40 | |||
26.07.2024 | 13:14:00,856 | 20 | 66,40 | |
20 | 66,40 | |||
20 | 66,40 | |||
26.07.2024 | 13:13:20,674 | 120 | 66,40 | |
120 | 66,40 | |||
120 | 66,40 | |||
26.07.2024 | 13:12:47,344 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
26.07.2024 | 13:12:27,327 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
26.07.2024 | 13:12:07,451 | 70 | 66,31 | |
70 | 66,31 | |||
70 | 66,31 | |||
26.07.2024 | 13:10:45,618 | 50 | 66,43 | |
50 | 66,43 | |||
50 | 66,43 | |||
26.07.2024 | 13:09:23,682 | 15 | 66,40 | |
15 | 66,40 | |||
15 | 66,40 | |||
26.07.2024 | 13:08:22,868 | 8 | 66,39 | |
8 | 66,39 | |||
8 | 66,39 | |||
26.07.2024 | 13:07:29,508 | 15 | 66,39 | |
15 | 66,39 | |||
15 | 66,39 | |||
26.07.2024 | 13:06:39,916 | 3 | 66,42 | |
3 | 66,42 | |||
3 | 66,42 | |||
26.07.2024 | 13:06:15,684 | 80 | 66,39 | |
80 | 66,39 | |||
80 | 66,39 | |||
26.07.2024 | 13:05:49,713 | 6 | 66,39 | |
6 | 66,39 | |||
6 | 66,39 | |||
26.07.2024 | 13:02:00,833 | 18 | 66,36 | |
18 | 66,36 | |||
18 | 66,36 | |||
26.07.2024 | 13:01:16,368 | 82 | 66,39 | |
82 | 66,39 | |||
82 | 66,39 | |||
26.07.2024 | 13:00:38,603 | 15 | 66,40 | |
15 | 66,40 | |||
15 | 66,40 | |||
26.07.2024 | 13:00:00,258 | 250 | 66,45 | |
250 | 66,45 | |||
250 | 66,45 | |||
26.07.2024 | 12:55:36,622 | 15 | 66,49 | |
15 | 66,49 | |||
15 | 66,49 | |||
26.07.2024 | 12:55:34,080 | 45 | 66,49 | |
45 | 66,49 | |||
45 | 66,49 | |||
26.07.2024 | 12:53:54,218 | 4 | 66,49 | |
4 | 66,49 | |||
4 | 66,49 | |||
26.07.2024 | 12:52:52,421 | 39 | 66,46 | |
39 | 66,46 | |||
39 | 66,46 | |||
26.07.2024 | 12:52:45,410 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
26.07.2024 | 12:52:07,193 | 10 | 66,53 | |
10 | 66,53 | |||
10 | 66,53 | |||
26.07.2024 | 12:50:31,790 | 30 | 66,53 | |
30 | 66,53 | |||
30 | 66,53 | |||
26.07.2024 | 12:49:41,121 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
26.07.2024 | 12:48:41,694 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
26.07.2024 | 12:48:17,120 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
26.07.2024 | 12:48:16,172 | 250 | 66,50 | |
250 | 66,50 | |||
250 | 66,50 | |||
26.07.2024 | 12:48:11,544 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
26.07.2024 | 12:47:56,601 | 250 | 66,49 | |
250 | 66,49 | |||
250 | 66,49 | |||
26.07.2024 | 12:47:30,785 | 60 | 66,49 | |
60 | 66,49 | |||
60 | 66,49 | |||
26.07.2024 | 12:45:55,565 | 8 | 66,46 | |
8 | 66,46 | |||
8 | 66,46 | |||
26.07.2024 | 12:45:32,060 | 1 | 66,49 | |
1 | 66,49 | |||
1 | 66,49 | |||
26.07.2024 | 12:45:18,674 | 15 | 66,49 | |
15 | 66,49 | |||
15 | 66,49 | |||
26.07.2024 | 12:43:27,103 | 3 | 66,49 | |
3 | 66,49 | |||
3 | 66,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00