Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2428

2077

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	21:59:36,805	14		48,00
			14	48,00
			14	48,00
11.04.2025	21:59:23,388	11		48,015
			11	48,015
			11	48,015
11.04.2025	21:59:15,332	1		48,005
			1	48,005
			1	48,005
11.04.2025	21:58:06,858	10		48,04
			10	48,04
			10	48,04
11.04.2025	21:58:03,000	40		48,04
			40	48,04
			40	48,04
11.04.2025	21:57:46,834	3		48,015
			3	48,015
			3	48,015
11.04.2025	21:55:42,974	312		48,10
			312	48,10
			312	48,10
11.04.2025	21:55:26,259	10		48,05
			10	48,05
			10	48,05
11.04.2025	21:52:52,869	642		47,92
			642	47,92
			642	47,92
11.04.2025	21:52:49,344	1 500		47,92
			1 500	47,92
			1 500	47,92
11.04.2025	21:52:48,436	40		47,935
			40	47,935
			40	47,935
11.04.2025	21:52:19,604	1 500		47,92
			1 500	47,92
			1 500	47,92
11.04.2025	21:51:09,661	8		48,025
			8	48,025
			8	48,025
11.04.2025	21:48:03,105	9		48,05
			9	48,05
			9	48,05
11.04.2025	21:47:00,868	40		48,025
			40	48,025
			40	48,025
11.04.2025	21:46:55,478	6		48,02
			6	48,02
			6	48,02
11.04.2025	21:46:08,739	104		48,005
			104	48,005
			104	48,005
11.04.2025	21:45:58,163	25		47,96
			25	47,96
			25	47,96
11.04.2025	21:43:48,335	20		47,935
			20	47,935
			20	47,935
11.04.2025	21:42:58,274	10		47,90
			10	47,90
			10	47,90
11.04.2025	21:42:28,616	63		47,825
			63	47,825
			63	47,825
11.04.2025	21:41:37,692	313		47,89
			313	47,89
			313	47,89
11.04.2025	21:40:19,852	10		47,875
			10	47,875
			10	47,875
11.04.2025	21:39:22,551	100		47,91
			100	47,91
			100	47,91
11.04.2025	21:38:53,923	3		47,89
			3	47,89
			3	47,89
11.04.2025	21:38:38,740	3		47,855
			3	47,855
			3	47,855
11.04.2025	21:38:30,100	18		47,875
			18	47,875
			18	47,875
11.04.2025	21:38:18,326	150		47,875
			150	47,875
			150	47,875
11.04.2025	21:37:37,587	50		47,85
			50	47,85
			50	47,85
11.04.2025	21:37:14,388	2		47,85
			2	47,85
			2	47,85
11.04.2025	21:35:15,317	10		47,855
			10	47,855
			10	47,855
11.04.2025	21:34:33,146	163		47,965
			163	47,965
			163	47,965
11.04.2025	21:34:20,323	60		47,965
			60	47,965
			60	47,965
11.04.2025	21:34:06,819	61		47,92
			61	47,92
			61	47,92
11.04.2025	21:33:49,946	1		47,94
			1	47,94
			1	47,94
11.04.2025	21:32:50,473	100		47,95
			100	47,95
			100	47,95
11.04.2025	21:32:34,564	190		47,94
			190	47,94
			190	47,94
11.04.2025	21:30:43,101	10		47,87
			10	47,87
			10	47,87
11.04.2025	21:30:33,527	42		47,92
			42	47,92
			42	47,92
11.04.2025	21:30:33,378	12		47,90
			12	47,90
			12	47,90
11.04.2025	21:30:16,987	32		47,875
			32	47,875
			32	47,875
11.04.2025	21:29:19,058	10		47,90
			10	47,90
			10	47,90
11.04.2025	21:26:28,142	40		47,915
			40	47,915
			40	47,915
11.04.2025	21:26:06,363	250		47,96
			250	47,96
			250	47,96
11.04.2025	21:25:28,569	10		47,95
			10	47,95
			10	47,95
11.04.2025	21:24:39,326	2		47,92
			2	47,92
			2	47,92
11.04.2025	21:23:36,854	2		47,935
			2	47,935
			2	47,935
11.04.2025	21:21:48,350	25		47,83
			25	47,83
			25	47,83
11.04.2025	21:21:39,596	12		47,83
			12	47,83
			12	47,83
11.04.2025	21:21:34,263	20		47,84
			20	47,84
			20	47,84
11.04.2025	21:20:45,796	4		47,85
			4	47,85
			4	47,85
11.04.2025	21:20:10,278	50		47,835
			50	47,835
			50	47,835
11.04.2025	21:19:26,600	8		47,85
			8	47,85
			8	47,85
11.04.2025	21:18:50,990	5		47,85
			5	47,85
			5	47,85
11.04.2025	21:18:32,976	90		47,835
			90	47,835
			90	47,835
11.04.2025	21:18:31,501	32		47,845
			32	47,845
			32	47,845
11.04.2025	21:18:28,426	1		47,825
			1	47,825
			1	47,825
11.04.2025	21:17:41,162	50		47,825
			50	47,825
			50	47,825
11.04.2025	21:17:27,538	32		47,845
			32	47,845
			32	47,845
11.04.2025	21:17:11,193	9		47,845
			9	47,845
			9	47,845
11.04.2025	21:16:49,194	5		47,90
			5	47,90
			5	47,90
11.04.2025	21:16:49,003	21		47,90
			21	47,90
			21	47,90
11.04.2025	21:16:23,581	40		47,91
			40	47,91
			40	47,91
11.04.2025	21:16:00,729	80		47,95
			80	47,95
			80	47,95
11.04.2025	21:15:25,438	4		47,98
			4	47,98
			4	47,98
11.04.2025	21:14:54,738	30		48,00
			30	48,00
			30	48,00
11.04.2025	21:13:52,380	8		48,005
			8	48,005
			8	48,005
11.04.2025	21:13:41,217	20		47,975
			20	47,975
			20	47,975
11.04.2025	21:12:41,126	8		47,90
			8	47,90
			8	47,90
11.04.2025	21:11:59,194	20		47,96
			20	47,96
			20	47,96
11.04.2025	21:11:44,799	6		47,965
			6	47,965
			6	47,965
11.04.2025	21:11:35,829	1		48,00
			1	48,00
			1	48,00
11.04.2025	21:11:03,835	5		47,99
			5	47,99
			5	47,99
11.04.2025	21:10:17,641	7		47,945
			7	47,945
			7	47,945
11.04.2025	21:09:50,058	42		47,935
			42	47,935
			42	47,935
11.04.2025	21:09:15,261	9		47,92
			9	47,92
			9	47,92
11.04.2025	21:08:03,315	8		47,95
			8	47,95
			8	47,95
11.04.2025	21:06:20,514	42		47,94
			42	47,94
			42	47,94
11.04.2025	21:05:48,205	30		47,89
			30	47,89
			30	47,89
11.04.2025	21:05:14,708	50		47,93
			50	47,93
			50	47,93
11.04.2025	21:04:22,088	1		47,985
			1	47,985
			1	47,985
11.04.2025	21:03:42,583	10		47,985
			10	47,985
			10	47,985
11.04.2025	21:03:29,432	7		47,995
			7	47,995
			7	47,995
11.04.2025	21:02:36,856	52		47,945
			52	47,945
			52	47,945
11.04.2025	21:02:04,695	157		47,865
			157	47,865
			157	47,865
11.04.2025	21:00:54,449	50		47,84
			50	47,84
			50	47,84
11.04.2025	21:00:11,882	2		47,755
			2	47,755
			2	47,755
11.04.2025	20:59:30,027	6		47,805
			6	47,805
			6	47,805
11.04.2025	20:57:52,672	14		47,81
			14	47,81
			14	47,81
11.04.2025	20:57:24,979	1		47,83
			1	47,83
			1	47,83
11.04.2025	20:57:06,962	4		47,835
			4	47,835
			4	47,835
11.04.2025	20:56:53,933	8		47,85
			8	47,85
			8	47,85
11.04.2025	20:56:40,403	210		47,87
			210	47,87
			210	47,87
11.04.2025	20:56:31,362	3		47,88
			3	47,88
			3	47,88
11.04.2025	20:56:22,473	3		47,89
			3	47,89
			3	47,89
11.04.2025	20:56:14,007	50		47,89
			50	47,89
			50	47,89
11.04.2025	20:56:09,836	10		47,935
			10	47,935
			10	47,935
11.04.2025	20:54:51,635	20		47,95
			20	47,95
			20	47,95
11.04.2025	20:53:25,055	209		47,87
			209	47,87
			209	47,87
11.04.2025	20:53:06,863	60		47,885
			60	47,885
			60	47,885
11.04.2025	20:52:15,278	522		47,765
			522	47,765
			522	47,765
11.04.2025	20:52:10,427	10		47,775
			10	47,775
			10	47,775
11.04.2025	20:52:07,962	11		47,80
			11	47,80
			11	47,80
11.04.2025	20:51:34,379	8		47,82
			8	47,82
			8	47,82
11.04.2025	20:50:40,253	3		47,855
			3	47,855
			3	47,855
11.04.2025	20:49:36,069	22		47,895
			22	47,895
			22	47,895
11.04.2025	20:47:53,570	40		47,84
			40	47,84
			40	47,84
11.04.2025	20:46:05,768	700		47,85
			700	47,85
			700	47,85
11.04.2025	20:46:01,872	20		47,875
			20	47,875
			20	47,875
11.04.2025	20:46:00,058	20		47,875
			20	47,875
			20	47,875
11.04.2025	20:44:05,872	18		47,825
			18	47,825
			18	47,825
11.04.2025	20:43:40,565	17		47,80
			17	47,80
			17	47,80
11.04.2025	20:43:14,829	100		47,845
			100	47,845
			100	47,845
11.04.2025	20:42:21,698	20		47,855
			20	47,855
			20	47,855
11.04.2025	20:40:17,725	15		47,89
			15	47,89
			15	47,89
11.04.2025	20:39:35,966	20		47,86
			20	47,86
			20	47,86
11.04.2025	20:38:51,013	40		47,75
			40	47,75
			40	47,75
11.04.2025	20:38:31,919	30		47,845
			30	47,845
			30	47,845
11.04.2025	20:37:33,655	40		47,935
			40	47,935
			40	47,935
11.04.2025	20:36:07,773	21		47,87
			21	47,87
			21	47,87
11.04.2025	20:35:18,588	100		47,80
			100	47,80
			100	47,80
11.04.2025	20:35:15,931	10		47,80
			10	47,80
			10	47,80
11.04.2025	20:33:55,747	1		47,905
			1	47,905
			1	47,905
11.04.2025	20:33:48,235	200		47,92
			200	47,92
			200	47,92
11.04.2025	20:32:53,373	100		47,885
			100	47,885
			100	47,885
11.04.2025	20:31:53,635	100		47,88
			100	47,88
			100	47,88
11.04.2025	20:31:39,132	25		47,91
			25	47,91
			25	47,91
11.04.2025	20:30:12,701	50		47,91
			50	47,91
			50	47,91
11.04.2025	20:29:38,258	10		47,91
			10	47,91
			10	47,91
11.04.2025	20:27:59,996	6		47,825
			6	47,825
			6	47,825
11.04.2025	20:25:46,565	2		47,97
			2	47,97
			2	47,97
11.04.2025	20:24:04,329	30		48,03
			30	48,03
			30	48,03
11.04.2025	20:22:39,181	2		48,035
			2	48,035
			2	48,035
11.04.2025	20:22:38,239	1		48,04
			1	48,04
			1	48,04
11.04.2025	20:22:33,599	10		48,035
			10	48,035
			10	48,035
11.04.2025	20:21:59,233	1		47,95
			1	47,95
			1	47,95
11.04.2025	20:21:53,669	9		47,94
			9	47,94
			9	47,94
11.04.2025	20:21:43,259	22		47,955
			22	47,955
			22	47,955
11.04.2025	20:21:16,034	10		48,00
			10	48,00
			10	48,00
11.04.2025	20:21:15,919	20		48,01
			20	48,01
			20	48,01
11.04.2025	20:20:56,793	10		48,045
			10	48,045
			10	48,045
11.04.2025	20:20:24,547	30		48,075
			30	48,075
			30	48,075
11.04.2025	20:20:14,599	33		48,09
			33	48,09
			33	48,09
11.04.2025	20:18:52,373	10		48,14
			10	48,14
			10	48,14
11.04.2025	20:18:15,343	20		48,135
			20	48,135
			20	48,135
11.04.2025	20:17:41,003	10		48,15
			10	48,15
			10	48,15
11.04.2025	20:16:45,058	11		48,185
			11	48,185
			11	48,185
11.04.2025	20:16:36,009	11		48,10
			11	48,10
			11	48,10
11.04.2025	20:15:45,132	1		48,18
			1	48,18
			1	48,18
11.04.2025	20:15:17,497	35		48,20
			35	48,20
			35	48,20
11.04.2025	20:15:09,456	110		48,175
			110	48,175
			110	48,175
11.04.2025	20:12:51,922	12		48,22
			12	48,22
			12	48,22
11.04.2025	20:12:14,518	20		48,19
			20	48,19
			20	48,19
11.04.2025	20:12:08,378	250		48,20
			250	48,20
			250	48,20
11.04.2025	20:12:06,652	11		48,215
			11	48,215
			11	48,215
11.04.2025	20:11:51,392	20		48,245
			20	48,245
			20	48,245
11.04.2025	20:11:21,552	4		48,19
			4	48,19
			4	48,19
11.04.2025	20:11:04,114	60		48,17
			60	48,17
			60	48,17
11.04.2025	20:11:02,468	100		48,09
			100	48,09
			100	48,09
11.04.2025	20:10:28,808	40		48,105
			40	48,105
			40	48,105
11.04.2025	20:10:08,098	1 000		48,12
			1 000	48,12
			1 000	48,12
11.04.2025	20:09:58,719	20		48,145
			20	48,145
			20	48,145
11.04.2025	20:09:07,050	50		48,175
			50	48,175
			50	48,175
11.04.2025	20:06:36,041	41		48,20
			41	48,20
			41	48,20
11.04.2025	20:05:10,846	140		48,36
			140	48,36
			140	48,36
11.04.2025	20:05:05,457	20		48,415
			20	48,415
			20	48,415
11.04.2025	20:03:48,820	15		48,385
			15	48,385
			15	48,385
11.04.2025	20:03:36,536	6		48,39
			6	48,39
			6	48,39
11.04.2025	20:02:40,502	10		48,445
			10	48,445
			10	48,445
11.04.2025	20:01:23,632	42		48,415
			42	48,415
			42	48,415
11.04.2025	20:00:58,583	20		48,375
			20	48,375
			20	48,375
11.04.2025	20:00:58,076	1		48,40
			1	48,40
			1	48,40
11.04.2025	20:00:08,154	15		48,555
			15	48,555
			15	48,555
11.04.2025	20:00:02,239	4		48,50
			4	48,50
			4	48,50
11.04.2025	19:58:27,482	10		48,55
			10	48,55
			10	48,55
11.04.2025	19:58:10,632	50		48,49
			50	48,49
			50	48,49
11.04.2025	19:57:51,694	50		48,47
			50	48,47
			50	48,47
11.04.2025	19:57:32,446	30		48,51
			30	48,51
			30	48,51
11.04.2025	19:56:56,119	60		48,52
			60	48,52
			60	48,52
11.04.2025	19:56:28,137	1		48,585
			1	48,585
			1	48,585
11.04.2025	19:56:17,193	1		48,585
			1	48,585
			1	48,585
11.04.2025	19:55:37,572	4		48,585
			4	48,585
			4	48,585
11.04.2025	19:55:31,859	150		48,59
			150	48,59
			150	48,59
11.04.2025	19:55:04,145	51		48,575
			51	48,575
			51	48,575
11.04.2025	19:54:50,958	500		48,64
			500	48,64
			500	48,64
11.04.2025	19:54:17,374	33		48,57
			33	48,57
			33	48,57
11.04.2025	19:54:17,259	99		48,56
			99	48,56
			99	48,56
11.04.2025	19:53:36,269	70		48,48
			70	48,48
			70	48,48
11.04.2025	19:52:40,230	250		48,435
			250	48,435
			250	48,435
11.04.2025	19:52:24,663	30		48,475
			30	48,475
			30	48,475
11.04.2025	19:52:06,418	75		48,405
			75	48,405
			75	48,405
11.04.2025	19:49:52,006	10		48,345
			10	48,345
			10	48,345
11.04.2025	19:49:49,960	4		48,345
			4	48,345
			4	48,345
11.04.2025	19:49:44,863	169		48,265
			169	48,265
			169	48,265
11.04.2025	19:49:13,824	30		48,31
			30	48,31
			30	48,31
11.04.2025	19:48:40,536	25		48,285
			25	48,285
			25	48,285
11.04.2025	19:48:06,233	65		48,21
			65	48,21
			65	48,21
11.04.2025	19:48:03,221	100		48,175
			100	48,175
			100	48,175
11.04.2025	19:47:12,613	30		48,195
			30	48,195
			30	48,195
11.04.2025	19:46:27,149	10		48,22
			10	48,22
			10	48,22
11.04.2025	19:45:38,488	35		48,105
			35	48,105
			35	48,105
11.04.2025	19:45:19,480	25		48,21
			25	48,21
			25	48,21
11.04.2025	19:45:06,659	18		48,235
			18	48,235
			18	48,235
11.04.2025	19:44:37,057	30		48,28
			30	48,28
			30	48,28
11.04.2025	19:44:14,755	1		48,275
			1	48,275
			1	48,275
11.04.2025	19:44:01,259	50		48,27
			50	48,27
			50	48,27
11.04.2025	19:43:30,501	125		48,30
			125	48,30
			125	48,30
11.04.2025	19:41:45,334	10		48,085
			10	48,085
			10	48,085
11.04.2025	19:40:54,130	40		48,165
			40	48,165
			40	48,165
11.04.2025	19:40:09,024	500		48,045
			500	48,045
			500	48,045
11.04.2025	19:38:57,732	25		48,05
			25	48,05
			25	48,05
11.04.2025	19:38:04,028	25		47,93
			25	47,93
			25	47,93
11.04.2025	19:37:18,773	100		47,99
			100	47,99
			100	47,99
11.04.2025	19:35:53,944	100		47,83
			100	47,83
			100	47,83
11.04.2025	19:35:36,310	30		47,775
			30	47,775
			30	47,775
11.04.2025	19:33:09,931	84		47,80
			84	47,80
			84	47,80
11.04.2025	19:32:31,793	30		47,73
			30	47,73
			30	47,73
11.04.2025	19:32:18,241	8		47,75
			8	47,75
			8	47,75
11.04.2025	19:31:49,206	100		47,72
			100	47,72
			100	47,72
11.04.2025	19:30:58,388	10		47,80
			10	47,80
			10	47,80
11.04.2025	19:30:45,025	2		47,81
			2	47,81
			2	47,81
11.04.2025	19:30:24,745	80		47,78
			80	47,78
			80	47,78
11.04.2025	19:30:17,265	100		47,835
			100	47,835
			100	47,835
11.04.2025	19:30:14,551	103		47,81
			103	47,81
			103	47,81
11.04.2025	19:29:54,759	70		47,705
			70	47,705
			70	47,705
11.04.2025	19:29:37,434	25		47,745
			25	47,745
			25	47,745
11.04.2025	19:29:18,798	5		47,74
			5	47,74
			5	47,74
11.04.2025	19:29:17,831	110		47,74
			110	47,74
			45	47,74
			65	47,74
11.04.2025	19:29:10,125	100		47,745
			100	47,745
			100	47,745
11.04.2025	19:28:43,676	1		47,78
			1	47,78
			1	47,78
11.04.2025	19:28:15,161	210		47,76
			210	47,76
			210	47,76
11.04.2025	19:28:11,743	1		47,765
			1	47,765
			1	47,765
11.04.2025	19:28:11,457	1		47,815
			1	47,815
			1	47,815
11.04.2025	19:27:46,005	3		47,845
			3	47,845
			3	47,845
11.04.2025	19:27:24,196	10		47,865
			10	47,865
			10	47,865
11.04.2025	19:27:06,865	13		47,915
			13	47,915
			13	47,915
11.04.2025	19:27:03,485	110		47,915
			110	47,915
			110	47,915
11.04.2025	19:25:10,177	100		47,88
			100	47,88
			100	47,88
11.04.2025	19:23:15,125	10		47,935
			10	47,935
			10	47,935
11.04.2025	19:22:34,789	500		48,02
			500	48,02
			500	48,02
11.04.2025	19:22:20,860	100		47,98
			100	47,98
			100	47,98
11.04.2025	19:22:20,230	2		47,98
			2	47,98
			2	47,98
11.04.2025	19:22:05,993	14		47,90
			14	47,90
			14	47,90
11.04.2025	19:21:43,443	3		47,88
			3	47,88
			3	47,88
11.04.2025	19:21:25,621	3		47,89
			3	47,89
			3	47,89
11.04.2025	19:21:21,003	25		47,89
			25	47,89
			25	47,89
11.04.2025	19:20:50,519	30		47,875
			30	47,875
			30	47,875
11.04.2025	19:20:42,803	2		47,875
			2	47,875
			2	47,875
11.04.2025	19:20:41,513	790		47,765
			790	47,765
			790	47,765
11.04.2025	19:20:24,903	210		47,765
			210	47,765
			210	47,765
11.04.2025	19:19:26,568	121		47,80
			121	47,80
			21	47,80
			100	47,80
11.04.2025	19:18:05,533	2		47,895
			2	47,895
			2	47,895
11.04.2025	19:17:00,884	21		47,945
			21	47,945
			21	47,945
11.04.2025	19:16:46,902	13		47,935
			13	47,935
			13	47,935
11.04.2025	19:16:38,712	62		47,97
			62	47,97
			62	47,97
11.04.2025	19:16:13,518	83		47,95
			83	47,95
			83	47,95
11.04.2025	19:15:58,955	50		47,94
			50	47,94
			50	47,94
11.04.2025	19:15:57,658	1		47,955
			1	47,955
			1	47,955
11.04.2025	19:13:56,802	1 000		47,90
			1 000	47,90
			1 000	47,90
11.04.2025	19:13:14,843	3		47,975
			3	47,975
			3	47,975
11.04.2025	19:13:03,256	20		47,99
			20	47,99
			20	47,99
11.04.2025	19:12:53,338	100		48,00
			100	48,00
			100	48,00
11.04.2025	19:12:36,257	29		48,00
			29	48,00
			29	48,00
11.04.2025	19:11:57,130	5		48,005
			5	48,005
			5	48,005
11.04.2025	19:10:48,370	1		47,97
			1	47,97
			1	47,97
11.04.2025	19:10:21,887	12		47,96
			12	47,96
			12	47,96
11.04.2025	19:08:43,295	40		48,00
			40	48,00
			40	48,00
11.04.2025	19:08:34,757	75		48,02
			75	48,02
			75	48,02
11.04.2025	19:07:08,996	15		48,14
			15	48,14
			15	48,14
11.04.2025	19:06:05,801	50		48,06
			50	48,06
			50	48,06
11.04.2025	19:05:22,073	25		48,025
			25	48,025
			25	48,025
11.04.2025	19:05:18,960	3		48,03
			3	48,03
			3	48,03
11.04.2025	19:04:39,943	8		48,08
			8	48,08
			8	48,08
11.04.2025	19:04:25,487	10		48,085
			10	48,085
			10	48,085
11.04.2025	19:03:18,357	20		48,16
			20	48,16
			20	48,16
11.04.2025	19:03:00,008	15		48,18
			15	48,18
			15	48,18
11.04.2025	19:02:53,861	50		48,18
			50	48,18
			50	48,18
11.04.2025	19:02:12,919	3		48,02
			3	48,02
			3	48,02
11.04.2025	19:01:56,501	2		48,07
			2	48,07
			2	48,07
11.04.2025	18:58:10,154	100		48,43
			100	48,43
			100	48,43
11.04.2025	18:56:44,420	24		48,23
			24	48,23
			24	48,23
11.04.2025	18:56:21,941	21		48,305
			21	48,305
			21	48,305
11.04.2025	18:55:54,473	50		48,31
			50	48,31
			50	48,31
11.04.2025	18:55:25,196	113		48,175
			113	48,175
			113	48,175
11.04.2025	18:55:06,559	100		48,22
			100	48,22
			100	48,22
11.04.2025	18:54:55,183	21		48,22
			21	48,22
			21	48,22
11.04.2025	18:52:59,450	20		48,28
			20	48,28
			20	48,28
11.04.2025	18:52:54,978	12		48,28
			12	48,28
			12	48,28
11.04.2025	18:51:54,265	50		48,195
			50	48,195
			50	48,195
11.04.2025	18:51:49,693	10		48,195
			10	48,195
			10	48,195
11.04.2025	18:49:52,306	2		48,20
			2	48,20
			2	48,20
11.04.2025	18:49:26,586	7		48,22
			7	48,22
			7	48,22
11.04.2025	18:46:32,740	309		47,975
			309	47,975
			309	47,975
11.04.2025	18:45:52,622	3		48,005
			3	48,005
			3	48,005
11.04.2025	18:45:09,004	5		48,04
			5	48,04
			5	48,04
11.04.2025	18:42:16,677	200		48,025
			200	48,025
			200	48,025
11.04.2025	18:41:35,041	22		47,98
			22	47,98
			22	47,98
11.04.2025	18:40:47,193	41		48,00
			41	48,00
			41	48,00
11.04.2025	18:40:09,664	100		47,99
			100	47,99
			100	47,99
11.04.2025	18:40:08,576	100		48,00
			100	48,00
			100	48,00
11.04.2025	18:39:45,289	153		48,03
			153	48,03
			153	48,03
11.04.2025	18:39:41,494	2		48,065
			2	48,065
			2	48,065
11.04.2025	18:39:20,567	3		48,065
			3	48,065
			3	48,065
11.04.2025	18:39:16,176	2		48,09
			2	48,09
			2	48,09
11.04.2025	18:39:15,458	2		48,09
			2	48,09
			2	48,09
11.04.2025	18:39:13,050	3		48,09
			3	48,09
			3	48,09
11.04.2025	18:39:05,138	10		48,10
			10	48,10
			10	48,10
11.04.2025	18:39:05,029	21		48,10
			21	48,10
			21	48,10
11.04.2025	18:38:53,945	49		48,025
			49	48,025
			49	48,025
11.04.2025	18:37:58,051	45		48,04
			45	48,04
			45	48,04
11.04.2025	18:36:54,066	25		48,05
			25	48,05
			25	48,05
11.04.2025	18:36:52,001	50		48,05
			50	48,05
			50	48,05
11.04.2025	18:36:49,320	20		48,05
			20	48,05
			20	48,05
11.04.2025	18:35:22,766	100		47,95
			100	47,95
			100	47,95
11.04.2025	18:35:03,163	30		47,87
			30	47,87
			30	47,87
11.04.2025	18:33:57,395	35		47,88
			35	47,88
			35	47,88
11.04.2025	18:32:53,089	110		47,855
			110	47,855
			110	47,855
11.04.2025	18:31:38,974	5		47,875
			5	47,875
			5	47,875
11.04.2025	18:30:50,167	300		47,835
			300	47,835
			300	47,835
11.04.2025	18:30:44,216	5		47,805
			5	47,805
			5	47,805
11.04.2025	18:30:14,787	300		47,805
			300	47,805
			300	47,805
11.04.2025	18:29:05,382	5		47,835
			5	47,835
			5	47,835
11.04.2025	18:28:24,811	22		47,865
			22	47,865
			22	47,865
11.04.2025	18:28:18,981	2		47,865
			2	47,865
			2	47,865
11.04.2025	18:27:59,168	5		47,735
			5	47,735
			5	47,735
11.04.2025	18:27:52,600	50		47,80
			50	47,80
			50	47,80
11.04.2025	18:27:38,780	41		47,795
			41	47,795
			41	47,795
11.04.2025	18:26:28,911	5		47,65
			5	47,65
			5	47,65
11.04.2025	18:25:35,867	31		47,75
			31	47,75
			31	47,75
11.04.2025	18:25:13,717	1		47,725
			1	47,725
			1	47,725
11.04.2025	18:24:55,427	3		47,81
			3	47,81
			3	47,81
11.04.2025	18:22:21,270	80		47,87
			80	47,87
			80	47,87
11.04.2025	18:21:58,343	1		47,835
			1	47,835
			1	47,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung