Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
1592
160,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:27:51,110 | 517 | 163,38 | |
517 | 163,38 | |||
517 | 163,38 | |||
16.08.2024 | 08:27:42,059 | 500 | 163,40 | |
500 | 163,40 | |||
500 | 163,40 | |||
16.08.2024 | 08:27:33,776 | 6 | 163,78 | |
6 | 163,78 | |||
6 | 163,78 | |||
16.08.2024 | 08:27:09,019 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
16.08.2024 | 08:26:51,157 | 400 | 163,78 | |
400 | 163,78 | |||
400 | 163,78 | |||
16.08.2024 | 08:26:50,810 | 500 | 163,40 | |
500 | 163,40 | |||
500 | 163,40 | |||
16.08.2024 | 08:26:50,278 | 70 | 163,78 | |
70 | 163,78 | |||
70 | 163,78 | |||
16.08.2024 | 08:26:47,718 | 40 | 163,78 | |
40 | 163,78 | |||
40 | 163,78 | |||
16.08.2024 | 08:26:34,303 | 12 | 163,78 | |
12 | 163,78 | |||
12 | 163,78 | |||
16.08.2024 | 08:26:33,418 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
16.08.2024 | 08:26:30,260 | 50 | 163,78 | |
50 | 163,78 | |||
50 | 163,78 | |||
16.08.2024 | 08:26:24,291 | 500 | 163,40 | |
500 | 163,40 | |||
500 | 163,40 | |||
16.08.2024 | 08:26:16,928 | 24 | 163,78 | |
24 | 163,78 | |||
24 | 163,78 | |||
16.08.2024 | 08:26:14,823 | 26 | 163,78 | |
26 | 163,78 | |||
10 | 163,78 | |||
16 | 163,78 | |||
16.08.2024 | 08:25:58,214 | 280 | 163,78 | |
280 | 163,78 | |||
280 | 163,78 | |||
16.08.2024 | 08:25:58,085 | 500 | 163,78 | |
500 | 163,78 | |||
500 | 163,78 | |||
16.08.2024 | 08:25:41,487 | 397 | 163,48 | |
397 | 163,48 | |||
397 | 163,48 | |||
16.08.2024 | 08:25:41,024 | 300 | 163,78 | |
300 | 163,78 | |||
300 | 163,78 | |||
16.08.2024 | 08:25:36,157 | 30 | 163,78 | |
30 | 163,78 | |||
30 | 163,78 | |||
16.08.2024 | 08:25:19,610 | 397 | 163,48 | |
397 | 163,48 | |||
397 | 163,48 | |||
16.08.2024 | 08:25:19,010 | 30 | 163,78 | |
30 | 163,78 | |||
30 | 163,78 | |||
16.08.2024 | 08:24:51,538 | 44 | 163,78 | |
44 | 163,78 | |||
44 | 163,78 | |||
16.08.2024 | 08:24:48,735 | 1 | 163,78 | |
1 | 163,78 | |||
1 | 163,78 | |||
16.08.2024 | 08:24:46,975 | 50 | 163,78 | |
50 | 163,78 | |||
50 | 163,78 | |||
16.08.2024 | 08:24:46,607 | 6 | 163,78 | |
6 | 163,78 | |||
6 | 163,78 | |||
16.08.2024 | 08:24:31,889 | 35 | 163,86 | |
35 | 163,86 | |||
35 | 163,86 | |||
16.08.2024 | 08:24:31,744 | 397 | 163,48 | |
397 | 163,48 | |||
397 | 163,48 | |||
16.08.2024 | 08:24:06,714 | 24 | 163,84 | |
24 | 163,84 | |||
24 | 163,84 | |||
16.08.2024 | 08:23:59,677 | 250 | 163,86 | |
250 | 163,86 | |||
250 | 163,86 | |||
16.08.2024 | 08:23:55,499 | 500 | 163,86 | |
500 | 163,86 | |||
500 | 163,86 | |||
16.08.2024 | 08:23:55,354 | 500 | 163,86 | |
500 | 163,86 | |||
500 | 163,86 | |||
16.08.2024 | 08:23:43,307 | 397 | 163,48 | |
397 | 163,48 | |||
397 | 163,48 | |||
16.08.2024 | 08:23:27,873 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
16.08.2024 | 08:23:12,399 | 15 | 163,86 | |
15 | 163,86 | |||
15 | 163,86 | |||
16.08.2024 | 08:23:06,641 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
16.08.2024 | 08:22:52,139 | 397 | 163,48 | |
397 | 163,48 | |||
397 | 163,48 | |||
16.08.2024 | 08:22:33,341 | 20 | 163,48 | |
20 | 163,48 | |||
20 | 163,48 | |||
16.08.2024 | 08:22:18,899 | 50 | 163,48 | |
50 | 163,48 | |||
48 | 163,48 | |||
2 | 163,48 | |||
16.08.2024 | 08:22:13,754 | 444 | 163,82 | |
444 | 163,82 | |||
444 | 163,82 | |||
16.08.2024 | 08:21:53,004 | 33 | 163,82 | |
33 | 163,82 | |||
33 | 163,82 | |||
16.08.2024 | 08:21:38,646 | 350 | 163,82 | |
350 | 163,82 | |||
50 | 163,82 | |||
300 | 163,82 | |||
16.08.2024 | 08:21:38,585 | 300 | 163,68 | |
300 | 163,68 | |||
300 | 163,68 | |||
16.08.2024 | 08:21:36,551 | 163 | 163,48 | |
163 | 163,48 | |||
163 | 163,48 | |||
16.08.2024 | 08:21:21,748 | 100 | 163,70 | |
100 | 163,70 | |||
100 | 163,70 | |||
16.08.2024 | 08:21:07,438 | 80 | 163,82 | |
80 | 163,82 | |||
80 | 163,82 | |||
16.08.2024 | 08:21:01,565 | 15 | 163,86 | |
15 | 163,86 | |||
15 | 163,86 | |||
16.08.2024 | 08:20:56,574 | 69 | 163,68 | |
69 | 163,68 | |||
69 | 163,68 | |||
16.08.2024 | 08:20:53,342 | 300 | 163,70 | |
300 | 163,70 | |||
300 | 163,70 | |||
16.08.2024 | 08:20:51,446 | 300 | 163,70 | |
300 | 163,70 | |||
300 | 163,70 | |||
16.08.2024 | 08:20:39,245 | 370 | 163,80 | |
370 | 163,80 | |||
370 | 163,80 | |||
16.08.2024 | 08:20:36,835 | 370 | 163,82 | |
370 | 163,82 | |||
370 | 163,82 | |||
16.08.2024 | 08:20:36,555 | 130 | 163,82 | |
130 | 163,82 | |||
130 | 163,82 | |||
16.08.2024 | 08:20:36,370 | 370 | 163,82 | |
370 | 163,82 | |||
370 | 163,82 | |||
16.08.2024 | 08:20:33,168 | 3 | 163,82 | |
3 | 163,82 | |||
3 | 163,82 | |||
16.08.2024 | 08:20:30,408 | 370 | 163,82 | |
370 | 163,82 | |||
370 | 163,82 | |||
16.08.2024 | 08:20:29,807 | 315 | 163,82 | |
250 | 163,82 | |||
315 | 163,82 | |||
65 | 163,82 | |||
16.08.2024 | 08:20:21,393 | 300 | 163,78 | |
300 | 163,78 | |||
300 | 163,78 | |||
16.08.2024 | 08:20:10,620 | 300 | 163,70 | |
300 | 163,70 | |||
300 | 163,70 | |||
16.08.2024 | 08:20:04,027 | 2 | 163,78 | |
2 | 163,78 | |||
2 | 163,78 | |||
16.08.2024 | 08:19:13,504 | 65 | 163,78 | |
65 | 163,78 | |||
65 | 163,78 | |||
16.08.2024 | 08:19:02,670 | 25 | 163,78 | |
25 | 163,78 | |||
25 | 163,78 | |||
16.08.2024 | 08:18:42,194 | 452 | 163,50 | |
300 | 163,50 | |||
152 | 163,50 | |||
452 | 163,50 | |||
16.08.2024 | 08:18:38,650 | 102 | 163,48 | |
102 | 163,48 | |||
102 | 163,48 | |||
16.08.2024 | 08:18:38,547 | 452 | 163,48 | |
452 | 163,48 | |||
452 | 163,48 | |||
16.08.2024 | 08:18:32,701 | 300 | 163,40 | |
300 | 163,40 | |||
300 | 163,40 | |||
16.08.2024 | 08:18:32,575 | 300 | 163,38 | |
300 | 163,38 | |||
300 | 163,38 | |||
16.08.2024 | 08:18:24,591 | 300 | 163,30 | |
300 | 163,30 | |||
281 | 163,30 | |||
19 | 163,30 | |||
16.08.2024 | 08:18:01,899 | 170 | 163,38 | |
170 | 163,38 | |||
170 | 163,38 | |||
16.08.2024 | 08:17:53,789 | 2 | 163,38 | |
2 | 163,38 | |||
2 | 163,38 | |||
16.08.2024 | 08:17:37,411 | 13 | 163,38 | |
13 | 163,38 | |||
13 | 163,38 | |||
16.08.2024 | 08:17:22,868 | 178 | 163,38 | |
178 | 163,38 | |||
178 | 163,38 | |||
16.08.2024 | 08:16:41,841 | 10 | 163,38 | |
10 | 163,38 | |||
10 | 163,38 | |||
16.08.2024 | 08:16:11,180 | 4 | 163,28 | |
4 | 163,28 | |||
4 | 163,28 | |||
16.08.2024 | 08:16:03,687 | 20 | 163,28 | |
20 | 163,28 | |||
20 | 163,28 | |||
16.08.2024 | 08:15:45,705 | 50 | 163,28 | |
50 | 163,28 | |||
50 | 163,28 | |||
16.08.2024 | 08:15:37,341 | 10 | 163,28 | |
10 | 163,28 | |||
10 | 163,28 | |||
16.08.2024 | 08:15:34,145 | 18 | 163,28 | |
18 | 163,28 | |||
18 | 163,28 | |||
16.08.2024 | 08:14:59,991 | 10 | 163,22 | |
10 | 163,22 | |||
10 | 163,22 | |||
16.08.2024 | 08:14:48,498 | 5 | 163,28 | |
5 | 163,28 | |||
5 | 163,28 | |||
16.08.2024 | 08:14:39,643 | 9 | 163,28 | |
9 | 163,28 | |||
9 | 163,28 | |||
16.08.2024 | 08:13:58,672 | 50 | 163,28 | |
50 | 163,28 | |||
50 | 163,28 | |||
16.08.2024 | 08:13:51,274 | 25 | 163,28 | |
25 | 163,28 | |||
25 | 163,28 | |||
16.08.2024 | 08:13:05,052 | 50 | 163,22 | |
50 | 163,22 | |||
50 | 163,22 | |||
16.08.2024 | 08:12:50,030 | 4 | 163,28 | |
4 | 163,28 | |||
4 | 163,28 | |||
16.08.2024 | 08:12:37,582 | 30 | 163,28 | |
30 | 163,28 | |||
30 | 163,28 | |||
16.08.2024 | 08:12:19,128 | 10 | 163,28 | |
10 | 163,28 | |||
10 | 163,28 | |||
16.08.2024 | 08:11:53,493 | 10 | 163,20 | |
10 | 163,20 | |||
10 | 163,20 | |||
16.08.2024 | 08:11:43,909 | 65 | 163,28 | |
65 | 163,28 | |||
65 | 163,28 | |||
16.08.2024 | 08:11:12,394 | 16 | 163,20 | |
16 | 163,20 | |||
16 | 163,20 | |||
16.08.2024 | 08:11:11,429 | 45 | 163,28 | |
45 | 163,28 | |||
45 | 163,28 | |||
16.08.2024 | 08:11:09,615 | 3 | 163,28 | |
3 | 163,28 | |||
3 | 163,28 | |||
16.08.2024 | 08:10:56,785 | 6 | 163,28 | |
6 | 163,28 | |||
6 | 163,28 | |||
16.08.2024 | 08:10:37,378 | 10 | 163,20 | |
10 | 163,20 | |||
10 | 163,20 | |||
16.08.2024 | 08:10:24,981 | 19 | 163,28 | |
19 | 163,28 | |||
19 | 163,28 | |||
16.08.2024 | 08:10:20,898 | 10 | 163,28 | |
10 | 163,28 | |||
10 | 163,28 | |||
16.08.2024 | 08:10:14,415 | 505 | 163,26 | |
505 | 163,26 | |||
505 | 163,26 | |||
16.08.2024 | 08:10:10,158 | 530 | 163,26 | |
500 | 163,26 | |||
505 | 163,26 | |||
30 | 163,26 | |||
25 | 163,26 | |||
16.08.2024 | 08:09:07,138 | 250 | 163,28 | |
250 | 163,28 | |||
250 | 163,28 | |||
16.08.2024 | 08:08:48,847 | 25 | 163,28 | |
25 | 163,28 | |||
25 | 163,28 | |||
16.08.2024 | 08:08:44,630 | 20 | 163,28 | |
20 | 163,28 | |||
20 | 163,28 | |||
16.08.2024 | 08:07:56,119 | 26 | 163,18 | |
26 | 163,18 | |||
26 | 163,18 | |||
16.08.2024 | 08:07:43,741 | 100 | 163,00 | |
100 | 163,00 | |||
100 | 163,00 | |||
16.08.2024 | 08:07:43,582 | 11 | 162,90 | |
11 | 162,90 | |||
11 | 162,90 | |||
16.08.2024 | 08:07:42,305 | 4 | 162,98 | |
4 | 162,98 | |||
4 | 162,98 | |||
16.08.2024 | 08:07:41,345 | 222 | 162,98 | |
222 | 162,98 | |||
222 | 162,98 | |||
16.08.2024 | 08:06:35,526 | 14 | 163,16 | |
14 | 163,16 | |||
14 | 163,16 | |||
16.08.2024 | 08:06:08,476 | 12 | 163,16 | |
12 | 163,16 | |||
12 | 163,16 | |||
16.08.2024 | 08:05:56,063 | 5 | 163,16 | |
5 | 163,16 | |||
5 | 163,16 | |||
16.08.2024 | 08:05:51,028 | 20 | 162,94 | |
20 | 162,94 | |||
20 | 162,94 | |||
16.08.2024 | 08:05:33,018 | 50 | 163,16 | |
50 | 163,16 | |||
50 | 163,16 | |||
16.08.2024 | 08:05:19,795 | 10 | 163,16 | |
10 | 163,16 | |||
10 | 163,16 | |||
16.08.2024 | 08:04:31,735 | 95 | 163,00 | |
95 | 163,00 | |||
95 | 163,00 | |||
16.08.2024 | 08:04:29,426 | 50 | 162,86 | |
50 | 162,86 | |||
50 | 162,86 | |||
16.08.2024 | 08:04:03,897 | 250 | 162,98 | |
250 | 162,98 | |||
250 | 162,98 | |||
16.08.2024 | 08:04:01,448 | 22 | 162,98 | |
22 | 162,98 | |||
22 | 162,98 | |||
16.08.2024 | 08:03:33,746 | 5 | 162,98 | |
5 | 162,98 | |||
5 | 162,98 | |||
16.08.2024 | 08:03:30,237 | 12 | 162,98 | |
12 | 162,98 | |||
12 | 162,98 | |||
16.08.2024 | 08:02:24,259 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
16.08.2024 | 08:02:16,008 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
16.08.2024 | 08:02:14,702 | 30 | 162,98 | |
30 | 162,98 | |||
30 | 162,98 | |||
16.08.2024 | 08:01:13,105 | 15 | 163,16 | |
15 | 163,16 | |||
15 | 163,16 | |||
16.08.2024 | 08:01:00,418 | 92 | 162,98 | |
92 | 162,98 | |||
92 | 162,98 | |||
16.08.2024 | 08:00:50,028 | 23 | 163,04 | |
10 | 163,04 | |||
12 | 163,04 | |||
13 | 163,04 | |||
1 | 163,04 | |||
10 | 163,04 | |||
16.08.2024 | 08:00:47,580 | 570 | 163,00 | |
5 | 163,00 | |||
8 | 163,00 | |||
20 | 163,00 | |||
10 | 163,00 | |||
178 | 163,00 | |||
500 | 163,00 | |||
5 | 163,00 | |||
300 | 163,00 | |||
62 | 163,00 | |||
25 | 163,00 | |||
24 | 163,00 | |||
3 | 163,00 | |||
16.08.2024 | 08:00:45,114 | 385 | 162,80 | |
6 | 162,80 | |||
8 | 162,80 | |||
50 | 162,80 | |||
16 | 162,80 | |||
21 | 162,80 | |||
10 | 162,80 | |||
75 | 162,80 | |||
10 | 162,80 | |||
20 | 162,80 | |||
300 | 162,80 | |||
50 | 162,80 | |||
15 | 162,80 | |||
3 | 162,80 | |||
6 | 162,80 | |||
61 | 162,80 | |||
22 | 162,80 | |||
15 | 162,80 | |||
4 | 162,80 | |||
10 | 162,80 | |||
1 | 162,80 | |||
10 | 162,80 | |||
3 | 162,80 | |||
40 | 162,80 | |||
3 | 162,80 | |||
1 | 162,80 | |||
4 | 162,80 | |||
6 | 162,80 | |||
16.08.2024 | 08:00:39,588 | 902 | 162,50 | |
46 | 162,50 | |||
2 | 162,50 | |||
10 | 162,50 | |||
15 | 162,50 | |||
20 | 162,50 | |||
1 | 162,50 | |||
3 | 162,50 | |||
2 | 162,50 | |||
1 | 162,50 | |||
65 | 162,50 | |||
100 | 162,50 | |||
65 | 162,50 | |||
30 | 162,50 | |||
60 | 162,50 | |||
16 | 162,50 | |||
15 | 162,50 | |||
15 | 162,50 | |||
300 | 162,50 | |||
70 | 162,50 | |||
11 | 162,50 | |||
4 | 162,50 | |||
156 | 162,50 | |||
12 | 162,50 | |||
100 | 162,50 | |||
150 | 162,50 | |||
260 | 162,50 | |||
8 | 162,50 | |||
150 | 162,50 | |||
100 | 162,50 | |||
14 | 162,50 | |||
3 | 162,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00