Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
723
88,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:28:27,328 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01.11.2024 | 12:26:33,600 | 18 | 88,70 | |
| 18 | 88,70 | |||
| 18 | 88,70 | |||
| 01.11.2024 | 12:26:14,994 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 01.11.2024 | 12:26:09,040 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 01.11.2024 | 12:26:05,267 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 01.11.2024 | 12:24:45,052 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01.11.2024 | 12:24:43,280 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:23:47,389 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01.11.2024 | 12:23:44,380 | 90 | 88,68 | |
| 90 | 88,68 | |||
| 90 | 88,68 | |||
| 01.11.2024 | 12:23:19,374 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:23:18,668 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:21:41,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 12:21:39,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 12:20:10,467 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01.11.2024 | 12:19:51,022 | 20 | 88,58 | |
| 20 | 88,58 | |||
| 20 | 88,58 | |||
| 01.11.2024 | 12:19:17,799 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01.11.2024 | 12:18:40,936 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01.11.2024 | 12:18:08,482 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 01.11.2024 | 12:17:12,538 | 15 | 88,58 | |
| 15 | 88,58 | |||
| 15 | 88,58 | |||
| 01.11.2024 | 12:16:52,913 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01.11.2024 | 12:15:58,568 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 01.11.2024 | 12:15:34,055 | 110 | 88,52 | |
| 110 | 88,52 | |||
| 110 | 88,52 | |||
| 01.11.2024 | 12:15:14,537 | 41 | 88,54 | |
| 41 | 88,54 | |||
| 41 | 88,54 | |||
| 01.11.2024 | 12:14:09,497 | 150 | 88,56 | |
| 150 | 88,56 | |||
| 150 | 88,56 | |||
| 01.11.2024 | 12:13:51,472 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 01.11.2024 | 12:13:13,593 | 300 | 88,52 | |
| 300 | 88,52 | |||
| 300 | 88,52 | |||
| 01.11.2024 | 12:12:25,994 | 25 | 88,52 | |
| 25 | 88,52 | |||
| 25 | 88,52 | |||
| 01.11.2024 | 12:12:10,860 | 50 | 88,56 | |
| 50 | 88,56 | |||
| 50 | 88,56 | |||
| 01.11.2024 | 12:10:43,818 | 41 | 88,52 | |
| 41 | 88,52 | |||
| 41 | 88,52 | |||
| 01.11.2024 | 12:10:35,514 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 01.11.2024 | 12:10:12,832 | 30 | 88,52 | |
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 25 | 88,52 | |||
| 01.11.2024 | 12:09:58,610 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 01.11.2024 | 12:09:56,696 | 4 | 88,58 | |
| 4 | 88,58 | |||
| 4 | 88,58 | |||
| 01.11.2024 | 12:09:26,870 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01.11.2024 | 12:09:18,617 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 01.11.2024 | 12:07:34,286 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01.11.2024 | 12:06:49,582 | 265 | 88,50 | |
| 265 | 88,50 | |||
| 265 | 88,50 | |||
| 01.11.2024 | 12:06:45,413 | 40 | 88,46 | |
| 40 | 88,46 | |||
| 40 | 88,46 | |||
| 01.11.2024 | 12:06:20,754 | 120 | 88,50 | |
| 80 | 88,50 | |||
| 40 | 88,50 | |||
| 120 | 88,50 | |||
| 01.11.2024 | 12:05:34,673 | 2 | 88,50 | |
| 2 | 88,50 | |||
| 2 | 88,50 | |||
| 01.11.2024 | 12:05:01,452 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 01.11.2024 | 12:04:35,556 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.11.2024 | 12:03:49,689 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 01.11.2024 | 12:03:12,466 | 97 | 88,44 | |
| 97 | 88,44 | |||
| 97 | 88,44 | |||
| 01.11.2024 | 12:02:40,754 | 8 | 88,44 | |
| 8 | 88,44 | |||
| 8 | 88,44 | |||
| 01.11.2024 | 12:02:40,433 | 55 | 88,44 | |
| 55 | 88,44 | |||
| 55 | 88,44 | |||
| 01.11.2024 | 12:02:28,753 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01.11.2024 | 12:01:55,016 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01.11.2024 | 12:01:32,332 | 28 | 88,46 | |
| 28 | 88,46 | |||
| 28 | 88,46 | |||
| 01.11.2024 | 12:00:27,331 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 01.11.2024 | 11:59:56,533 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.11.2024 | 11:58:39,015 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.11.2024 | 11:58:07,768 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 11:56:20,000 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.11.2024 | 11:55:48,329 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01.11.2024 | 11:55:21,941 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.11.2024 | 11:54:49,204 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 01.11.2024 | 11:54:15,583 | 37 | 88,44 | |
| 37 | 88,44 | |||
| 37 | 88,44 | |||
| 01.11.2024 | 11:53:48,343 | 30 | 88,48 | |
| 30 | 88,48 | |||
| 30 | 88,48 | |||
| 01.11.2024 | 11:53:15,803 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.11.2024 | 11:52:28,401 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01.11.2024 | 11:52:28,023 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.11.2024 | 11:49:46,515 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 01.11.2024 | 11:49:01,325 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01.11.2024 | 11:48:25,893 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01.11.2024 | 11:48:04,896 | 55 | 88,40 | |
| 55 | 88,40 | |||
| 55 | 88,40 | |||
| 01.11.2024 | 11:47:35,285 | 100 | 88,32 | |
| 100 | 88,32 | |||
| 100 | 88,32 | |||
| 01.11.2024 | 11:47:31,543 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.11.2024 | 11:47:04,131 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.11.2024 | 11:46:53,859 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 01.11.2024 | 11:46:44,173 | 25 | 88,38 | |
| 25 | 88,38 | |||
| 25 | 88,38 | |||
| 01.11.2024 | 11:46:13,248 | 25 | 88,34 | |
| 25 | 88,34 | |||
| 25 | 88,34 | |||
| 01.11.2024 | 11:45:45,174 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 01.11.2024 | 11:45:44,464 | 280 | 88,36 | |
| 280 | 88,36 | |||
| 280 | 88,36 | |||
| 01.11.2024 | 11:45:44,159 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 01.11.2024 | 11:44:37,157 | 21 | 88,38 | |
| 21 | 88,38 | |||
| 21 | 88,38 | |||
| 01.11.2024 | 11:44:17,189 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01.11.2024 | 11:43:25,378 | 30 | 88,38 | |
| 30 | 88,38 | |||
| 30 | 88,38 | |||
| 01.11.2024 | 11:42:33,042 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.11.2024 | 11:41:26,840 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 01.11.2024 | 11:40:33,359 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.11.2024 | 11:38:47,404 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 01.11.2024 | 11:38:33,105 | 65 | 88,16 | |
| 65 | 88,16 | |||
| 65 | 88,16 | |||
| 01.11.2024 | 11:38:28,242 | 159 | 88,16 | |
| 159 | 88,16 | |||
| 159 | 88,16 | |||
| 01.11.2024 | 11:38:00,246 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 01.11.2024 | 11:37:03,376 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 150 | 88,20 | |||
| 01.11.2024 | 11:37:00,559 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 01.11.2024 | 11:35:47,165 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01.11.2024 | 11:34:53,461 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 01.11.2024 | 11:33:21,638 | 15 | 88,16 | |
| 15 | 88,16 | |||
| 15 | 88,16 | |||
| 01.11.2024 | 11:32:31,551 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.11.2024 | 11:32:15,065 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 01.11.2024 | 11:32:11,434 | 6 | 88,20 | |
| 6 | 88,20 | |||
| 6 | 88,20 | |||
| 01.11.2024 | 11:31:55,811 | 14 | 88,20 | |
| 14 | 88,20 | |||
| 14 | 88,20 | |||
| 01.11.2024 | 11:30:54,881 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.11.2024 | 11:30:32,817 | 15 | 88,30 | |
| 15 | 88,30 | |||
| 15 | 88,30 | |||
| 01.11.2024 | 11:29:32,184 | 140 | 88,32 | |
| 140 | 88,32 | |||
| 140 | 88,32 | |||
| 01.11.2024 | 11:28:51,533 | 56 | 88,38 | |
| 56 | 88,38 | |||
| 56 | 88,38 | |||
| 01.11.2024 | 11:28:25,494 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 172 | 88,30 | |||
| 28 | 88,30 | |||
| 01.11.2024 | 11:27:55,334 | 240 | 88,36 | |
| 240 | 88,36 | |||
| 240 | 88,36 | |||
| 01.11.2024 | 11:27:14,096 | 57 | 88,40 | |
| 57 | 88,40 | |||
| 57 | 88,40 | |||
| 01.11.2024 | 11:24:47,221 | 230 | 88,44 | |
| 230 | 88,44 | |||
| 230 | 88,44 | |||
| 01.11.2024 | 11:23:56,873 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.11.2024 | 11:23:29,797 | 25 | 88,42 | |
| 25 | 88,42 | |||
| 25 | 88,42 | |||
| 01.11.2024 | 11:22:37,943 | 20 | 88,42 | |
| 20 | 88,42 | |||
| 20 | 88,42 | |||
| 01.11.2024 | 11:21:42,571 | 150 | 88,42 | |
| 150 | 88,42 | |||
| 150 | 88,42 | |||
| 01.11.2024 | 11:20:48,764 | 118 | 88,44 | |
| 118 | 88,44 | |||
| 118 | 88,44 | |||
| 01.11.2024 | 11:20:39,573 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.11.2024 | 11:20:31,860 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.11.2024 | 11:19:28,930 | 140 | 88,44 | |
| 140 | 88,44 | |||
| 140 | 88,44 | |||
| 01.11.2024 | 11:17:45,480 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 11:17:33,147 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01.11.2024 | 11:17:24,412 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01.11.2024 | 11:17:02,877 | 8 | 88,40 | |
| 8 | 88,40 | |||
| 8 | 88,40 | |||
| 01.11.2024 | 11:15:22,434 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.11.2024 | 11:15:00,815 | 120 | 88,40 | |
| 120 | 88,40 | |||
| 120 | 88,40 | |||
| 01.11.2024 | 11:14:59,739 | 111 | 88,38 | |
| 111 | 88,38 | |||
| 111 | 88,38 | |||
| 01.11.2024 | 11:13:35,090 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01.11.2024 | 11:13:04,526 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01.11.2024 | 11:13:03,837 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 01.11.2024 | 11:12:50,714 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 11:12:46,797 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01.11.2024 | 11:12:33,018 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 11:12:15,303 | 20 | 88,46 | |
| 20 | 88,46 | |||
| 20 | 88,46 | |||
| 01.11.2024 | 11:10:52,621 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.11.2024 | 11:10:37,333 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.11.2024 | 11:10:35,105 | 40 | 88,44 | |
| 40 | 88,44 | |||
| 40 | 88,44 | |||
| 01.11.2024 | 11:10:04,310 | 60 | 88,46 | |
| 60 | 88,46 | |||
| 60 | 88,46 | |||
| 01.11.2024 | 11:09:20,197 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 01.11.2024 | 11:08:42,865 | 1 842 | 88,50 | |
| 20 | 88,50 | |||
| 30 | 88,50 | |||
| 1 822 | 88,50 | |||
| 1 812 | 88,50 | |||
| 01.11.2024 | 11:07:14,099 | 302 | 88,50 | |
| 300 | 88,50 | |||
| 2 | 88,50 | |||
| 302 | 88,50 | |||
| 01.11.2024 | 11:07:06,549 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 01.11.2024 | 11:06:26,200 | 50 | 88,52 | |
| 50 | 88,52 | |||
| 50 | 88,52 | |||
| 01.11.2024 | 11:05:50,818 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 01.11.2024 | 11:01:28,426 | 160 | 88,38 | |
| 160 | 88,38 | |||
| 160 | 88,38 | |||
| 01.11.2024 | 11:01:05,295 | 250 | 88,40 | |
| 250 | 88,40 | |||
| 250 | 88,40 | |||
| 01.11.2024 | 11:00:01,704 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.11.2024 | 10:59:58,354 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.11.2024 | 10:59:45,235 | 35 | 88,40 | |
| 35 | 88,40 | |||
| 35 | 88,40 | |||
| 01.11.2024 | 10:59:32,027 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.11.2024 | 10:59:24,942 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 10:58:36,907 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.11.2024 | 10:58:31,942 | 100 | 88,46 | |
| 100 | 88,46 | |||
| 100 | 88,46 | |||
| 01.11.2024 | 10:58:02,473 | 250 | 88,38 | |
| 250 | 88,38 | |||
| 250 | 88,38 | |||
| 01.11.2024 | 10:58:00,652 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 10:57:44,876 | 64 | 88,40 | |
| 64 | 88,40 | |||
| 64 | 88,40 | |||
| 01.11.2024 | 10:57:23,068 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 01.11.2024 | 10:56:41,565 | 30 | 88,42 | |
| 30 | 88,42 | |||
| 30 | 88,42 | |||
| 01.11.2024 | 10:56:36,498 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 01.11.2024 | 10:55:27,514 | 30 | 88,52 | |
| 30 | 88,52 | |||
| 30 | 88,52 | |||
| 01.11.2024 | 10:55:15,920 | 200 | 88,54 | |
| 200 | 88,54 | |||
| 200 | 88,54 | |||
| 01.11.2024 | 10:54:52,127 | 1 500 | 88,50 | |
| 1 500 | 88,50 | |||
| 1 500 | 88,50 | |||
| 01.11.2024 | 10:54:36,458 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 01.11.2024 | 10:53:22,738 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01.11.2024 | 10:53:11,569 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01.11.2024 | 10:51:48,119 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 01.11.2024 | 10:51:47,659 | 5 | 88,60 | |
| 5 | 88,60 | |||
| 5 | 88,60 | |||
| 01.11.2024 | 10:50:47,380 | 100 | 88,54 | |
| 100 | 88,54 | |||
| 100 | 88,54 | |||
| 01.11.2024 | 10:50:26,839 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 01.11.2024 | 10:49:26,118 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 01.11.2024 | 10:49:19,603 | 110 | 88,56 | |
| 110 | 88,56 | |||
| 110 | 88,56 | |||
| 01.11.2024 | 10:47:53,492 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 01.11.2024 | 10:47:41,647 | 9 | 88,52 | |
| 9 | 88,52 | |||
| 9 | 88,52 | |||
| 01.11.2024 | 10:47:28,580 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01.11.2024 | 10:47:07,345 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 01.11.2024 | 10:46:41,266 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 01.11.2024 | 10:46:25,351 | 5 | 88,46 | |
| 5 | 88,46 | |||
| 5 | 88,46 | |||
| 01.11.2024 | 10:45:20,480 | 15 | 88,46 | |
| 15 | 88,46 | |||
| 15 | 88,46 | |||
| 01.11.2024 | 10:45:00,760 | 15 | 88,48 | |
| 15 | 88,48 | |||
| 15 | 88,48 | |||
| 01.11.2024 | 10:43:52,315 | 15 | 88,44 | |
| 15 | 88,44 | |||
| 15 | 88,44 | |||
| 01.11.2024 | 10:43:38,275 | 200 | 88,44 | |
| 200 | 88,44 | |||
| 200 | 88,44 | |||
| 01.11.2024 | 10:42:47,498 | 220 | 88,40 | |
| 220 | 88,40 | |||
| 220 | 88,40 | |||
| 01.11.2024 | 10:42:43,167 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.11.2024 | 10:41:24,777 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.11.2024 | 10:39:58,375 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.11.2024 | 10:39:58,241 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 01.11.2024 | 10:39:23,353 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.11.2024 | 10:37:27,384 | 12 | 88,34 | |
| 12 | 88,34 | |||
| 12 | 88,34 | |||
| 01.11.2024 | 10:36:56,952 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 01.11.2024 | 10:36:22,120 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.11.2024 | 10:36:19,609 | 30 | 88,28 | |
| 30 | 88,28 | |||
| 30 | 88,28 | |||
| 01.11.2024 | 10:36:14,727 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.11.2024 | 10:35:33,351 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.11.2024 | 10:34:51,508 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 01.11.2024 | 10:34:24,362 | 25 | 88,26 | |
| 16 | 88,26 | |||
| 25 | 88,26 | |||
| 9 | 88,26 | |||
| 01.11.2024 | 10:34:13,644 | 110 | 88,28 | |
| 110 | 88,28 | |||
| 110 | 88,28 | |||
| 01.11.2024 | 10:33:47,218 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.11.2024 | 10:33:22,647 | 40 | 88,22 | |
| 40 | 88,22 | |||
| 40 | 88,22 | |||
| 01.11.2024 | 10:33:02,237 | 6 | 88,26 | |
| 6 | 88,26 | |||
| 6 | 88,26 | |||
| 01.11.2024 | 10:33:01,993 | 8 | 88,26 | |
| 8 | 88,26 | |||
| 8 | 88,26 | |||
| 01.11.2024 | 10:32:26,324 | 107 | 88,32 | |
| 107 | 88,32 | |||
| 107 | 88,32 | |||
| 01.11.2024 | 10:32:24,230 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 01.11.2024 | 10:31:52,721 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 01.11.2024 | 10:31:23,536 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.11.2024 | 10:31:15,696 | 30 | 88,26 | |
| 30 | 88,26 | |||
| 30 | 88,26 | |||
| 01.11.2024 | 10:30:34,873 | 8 | 88,28 | |
| 8 | 88,28 | |||
| 8 | 88,28 | |||
| 01.11.2024 | 10:30:11,319 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 01.11.2024 | 10:29:23,961 | 70 | 88,36 | |
| 70 | 88,36 | |||
| 70 | 88,36 | |||
| 01.11.2024 | 10:29:06,384 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.11.2024 | 10:28:47,849 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.11.2024 | 10:28:01,271 | 50 | 88,42 | |
| 50 | 88,42 | |||
| 50 | 88,42 | |||
| 01.11.2024 | 10:27:34,109 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.11.2024 | 10:27:11,032 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 01.11.2024 | 10:26:26,450 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.11.2024 | 10:25:52,913 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.11.2024 | 10:24:36,078 | 50 | 88,40 | |
| 50 | 88,40 | |||
| 50 | 88,40 | |||
| 01.11.2024 | 10:23:57,967 | 10 | 88,38 | |
| 10 | 88,38 | |||
| 10 | 88,38 | |||
| 01.11.2024 | 10:23:19,166 | 12 | 88,34 | |
| 12 | 88,34 | |||
| 12 | 88,34 | |||
| 01.11.2024 | 10:22:06,130 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.11.2024 | 10:20:17,145 | 200 | 88,22 | |
| 200 | 88,22 | |||
| 200 | 88,22 | |||
| 01.11.2024 | 10:20:16,726 | 300 | 88,22 | |
| 300 | 88,22 | |||
| 300 | 88,22 | |||
| 01.11.2024 | 10:19:47,130 | 6 | 88,16 | |
| 6 | 88,16 | |||
| 6 | 88,16 | |||
| 01.11.2024 | 10:18:01,705 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 01.11.2024 | 10:17:26,291 | 12 | 88,20 | |
| 12 | 88,20 | |||
| 12 | 88,20 | |||
| 01.11.2024 | 10:16:18,245 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01.11.2024 | 10:15:57,248 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01.11.2024 | 10:15:17,513 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 01.11.2024 | 10:14:50,094 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01.11.2024 | 10:13:29,276 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01.11.2024 | 10:12:49,349 | 28 | 88,12 | |
| 28 | 88,12 | |||
| 28 | 88,12 | |||
| 01.11.2024 | 10:12:17,528 | 11 | 88,08 | |
| 11 | 88,08 | |||
| 11 | 88,08 | |||
| 01.11.2024 | 10:12:08,910 | 6 | 88,14 | |
| 6 | 88,14 | |||
| 6 | 88,14 | |||
| 01.11.2024 | 10:11:33,344 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01.11.2024 | 10:11:29,986 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 01.11.2024 | 10:11:18,720 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01.11.2024 | 10:10:42,436 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 01.11.2024 | 10:10:37,470 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 01.11.2024 | 10:09:57,156 | 13 | 88,10 | |
| 13 | 88,10 | |||
| 13 | 88,10 | |||
| 01.11.2024 | 10:09:47,705 | 35 | 88,14 | |
| 35 | 88,14 | |||
| 35 | 88,14 | |||
| 01.11.2024 | 10:09:39,264 | 20 | 88,14 | |
| 20 | 88,14 | |||
| 20 | 88,14 | |||
| 01.11.2024 | 10:09:06,820 | 8 | 88,14 | |
| 8 | 88,14 | |||
| 8 | 88,14 | |||
| 01.11.2024 | 10:08:54,688 | 50 | 88,14 | |
| 50 | 88,14 | |||
| 50 | 88,14 | |||
| 01.11.2024 | 10:08:42,120 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01.11.2024 | 10:08:20,086 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 100 | 88,20 | |||
| 50 | 88,20 | |||
| 01.11.2024 | 10:07:45,030 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.11.2024 | 10:07:35,876 | 300 | 88,24 | |
| 300 | 88,24 | |||
| 300 | 88,24 | |||
| 01.11.2024 | 10:07:24,222 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 01.11.2024 | 10:06:53,124 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.11.2024 | 10:06:33,560 | 100 | 88,18 | |
| 95 | 88,18 | |||
| 2 | 88,18 | |||
| 100 | 88,18 | |||
| 3 | 88,18 | |||
| 01.11.2024 | 10:06:04,346 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 01.11.2024 | 10:05:06,365 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 01.11.2024 | 10:05:05,719 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01.11.2024 | 10:04:56,759 | 43 | 88,18 | |
| 43 | 88,18 | |||
| 43 | 88,18 | |||
| 01.11.2024 | 10:03:41,045 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 01.11.2024 | 10:03:28,846 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 01.11.2024 | 10:03:23,932 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 01.11.2024 | 10:02:53,798 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01.11.2024 | 10:02:07,204 | 153 | 88,10 | |
| 153 | 88,10 | |||
| 153 | 88,10 | |||
| 01.11.2024 | 10:01:52,312 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 01.11.2024 | 10:01:36,282 | 150 | 88,12 | |
| 150 | 88,12 | |||
| 150 | 88,12 | |||
| 01.11.2024 | 10:01:29,227 | 123 | 88,16 | |
| 123 | 88,16 | |||
| 123 | 88,16 | |||
| 01.11.2024 | 10:01:18,488 | 35 | 88,14 | |
| 35 | 88,14 | |||
| 35 | 88,14 | |||
| 01.11.2024 | 10:01:15,296 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01.11.2024 | 10:01:12,148 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 01.11.2024 | 10:00:22,290 | 40 | 88,22 | |
| 40 | 88,22 | |||
| 40 | 88,22 | |||
| 01.11.2024 | 09:59:29,164 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.11.2024 | 09:59:04,266 | 150 | 88,36 | |
| 150 | 88,36 | |||
| 150 | 88,36 | |||
| 01.11.2024 | 09:58:38,446 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 01.11.2024 | 09:57:56,497 | 25 | 88,28 | |
| 25 | 88,28 | |||
| 25 | 88,28 | |||
| 01.11.2024 | 09:57:42,147 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 01.11.2024 | 09:57:28,127 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 01.11.2024 | 09:56:56,251 | 29 | 88,28 | |
| 29 | 88,28 | |||
| 29 | 88,28 | |||
| 01.11.2024 | 09:56:27,604 | 20 | 88,28 | |
| 20 | 88,28 | |||
| 20 | 88,28 | |||
| 01.11.2024 | 09:56:14,962 | 22 | 88,36 | |
| 22 | 88,36 | |||
| 22 | 88,36 | |||
| 01.11.2024 | 09:55:48,742 | 250 | 88,32 | |
| 250 | 88,32 | |||
| 250 | 88,32 | |||
| 01.11.2024 | 09:55:47,844 | 26 | 88,30 | |
| 26 | 88,30 | |||
| 25 | 88,30 | |||
| 1 | 88,30 | |||
| 01.11.2024 | 09:55:47,271 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.11.2024 | 09:53:25,449 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01.11.2024 | 09:53:22,775 | 22 | 88,44 | |
| 22 | 88,44 | |||
| 22 | 88,44 | |||
| 01.11.2024 | 09:52:57,497 | 36 | 88,40 | |
| 36 | 88,40 | |||
| 36 | 88,40 | |||
| 01.11.2024 | 09:52:11,235 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.11.2024 | 09:52:05,350 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.11.2024 | 09:51:40,179 | 40 | 88,42 | |
| 40 | 88,42 | |||
| 40 | 88,42 | |||
| 01.11.2024 | 09:51:35,619 | 100 | 88,38 | |
| 100 | 88,38 | |||
| 100 | 88,38 | |||
| 01.11.2024 | 09:51:19,448 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 01.11.2024 | 09:51:00,604 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 01.11.2024 | 09:50:34,229 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.11.2024 | 09:49:52,647 | 120 | 88,40 | |
| 120 | 88,40 | |||
| 120 | 88,40 | |||
| 01.11.2024 | 09:49:08,489 | 29 | 88,36 | |
| 29 | 88,36 | |||
| 29 | 88,36 | |||
| 01.11.2024 | 09:48:33,979 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.11.2024 | 09:47:48,668 | 60 | 88,42 | |
| 60 | 88,42 | |||
| 60 | 88,42 | |||
| 01.11.2024 | 09:46:51,797 | 8 | 88,48 | |
| 8 | 88,48 | |||
| 8 | 88,48 | |||
| 01.11.2024 | 09:46:20,729 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.11.2024 | 09:46:18,827 | 5 | 88,48 | |
| 5 | 88,48 | |||
| 5 | 88,48 | |||
| 01.11.2024 | 09:45:45,044 | 1 364 | 88,54 | |
| 1 344 | 88,54 | |||
| 1 364 | 88,54 | |||
| 20 | 88,54 | |||
| 01.11.2024 | 09:45:12,286 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 01.11.2024 | 09:44:55,996 | 15 | 88,48 | |
| 15 | 88,48 | |||
| 15 | 88,48 | |||
| 01.11.2024 | 09:44:18,667 | 110 | 88,42 | |
| 110 | 88,42 | |||
| 110 | 88,42 | |||
| 01.11.2024 | 09:44:07,735 | 112 | 88,46 | |
| 112 | 88,46 | |||
| 112 | 88,46 | |||
| 01.11.2024 | 09:43:07,444 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 01.11.2024 | 09:42:37,053 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.11.2024 | 09:42:21,760 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 01.11.2024 | 09:42:16,900 | 29 | 88,42 | |
| 29 | 88,42 | |||
| 29 | 88,42 | |||
| 01.11.2024 | 09:42:05,292 | 88 | 88,36 | |
| 88 | 88,36 | |||
| 88 | 88,36 | |||
| 01.11.2024 | 09:41:39,452 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 01.11.2024 | 09:40:59,421 | 500 | 88,46 | |
| 500 | 88,46 | |||
| 500 | 88,46 | |||
| 01.11.2024 | 09:40:40,562 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01.11.2024 | 09:40:24,480 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 01.11.2024 | 09:39:41,431 | 265 | 88,54 | |
| 265 | 88,54 | |||
| 265 | 88,54 | |||
| 01.11.2024 | 09:38:24,881 | 29 | 88,68 | |
| 29 | 88,68 | |||
| 29 | 88,68 | |||
| 01.11.2024 | 09:38:04,163 | 300 | 88,58 | |
| 300 | 88,58 | |||
| 300 | 88,58 | |||
| 01.11.2024 | 09:37:52,864 | 12 | 88,58 | |
| 12 | 88,58 | |||
| 12 | 88,58 | |||
| 01.11.2024 | 09:37:34,335 | 7 | 88,52 | |
| 7 | 88,52 | |||
| 7 | 88,52 | |||
| 01.11.2024 | 09:36:16,458 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 09:35:04,438 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 01.11.2024 | 09:35:02,189 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 01.11.2024 | 09:34:52,635 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 01.11.2024 | 09:34:02,247 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01.11.2024 | 09:32:20,225 | 64 | 88,76 | |
| 64 | 88,76 | |||
| 64 | 88,76 | |||
| 01.11.2024 | 09:32:15,129 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01.11.2024 | 09:31:24,447 | 290 | 88,76 | |
| 290 | 88,76 | |||
| 290 | 88,76 | |||
| 01.11.2024 | 09:31:23,178 | 560 | 88,76 | |
| 10 | 88,76 | |||
| 550 | 88,76 | |||
| 560 | 88,76 | |||
| 01.11.2024 | 09:31:16,985 | 350 | 88,76 | |
| 350 | 88,76 | |||
| 350 | 88,76 | |||
| 01.11.2024 | 09:31:13,797 | 66 | 88,70 | |
| 66 | 88,70 | |||
| 66 | 88,70 | |||
| 01.11.2024 | 09:30:46,230 | 350 | 88,64 | |
| 350 | 88,64 | |||
| 350 | 88,64 | |||
| 01.11.2024 | 09:30:36,559 | 550 | 88,64 | |
| 550 | 88,64 | |||
| 550 | 88,64 | |||
| 01.11.2024 | 09:30:35,863 | 357 | 88,64 | |
| 357 | 88,64 | |||
| 357 | 88,64 | |||
| 01.11.2024 | 09:30:31,747 | 23 | 88,64 | |
| 23 | 88,64 | |||
| 23 | 88,64 | |||
| 01.11.2024 | 09:30:00,326 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 01.11.2024 | 09:28:37,519 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 01.11.2024 | 09:28:16,132 | 200 | 88,76 | |
| 200 | 88,76 | |||
| 200 | 88,76 | |||
| 01.11.2024 | 09:27:45,222 | 350 | 88,76 | |
| 350 | 88,76 | |||
| 350 | 88,76 | |||
| 01.11.2024 | 09:27:33,260 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 01.11.2024 | 09:27:32,727 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 01.11.2024 | 09:26:55,917 | 250 | 88,70 | |
| 250 | 88,70 | |||
| 250 | 88,70 | |||
| 01.11.2024 | 09:26:55,190 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 01.11.2024 | 09:25:55,737 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01.11.2024 | 09:25:54,114 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01.11.2024 | 09:25:34,332 | 15 | 88,78 | |
| 15 | 88,78 | |||
| 15 | 88,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 16:14:33
Letzte Aktualisierung:
01.11.2024 @ 16:14:33