RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
481
32,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:58:05,212 | 153 | 32,67 | |
| 98 | 32,67 | |||
| 55 | 32,67 | |||
| 153 | 32,67 | |||
| 30.08.2024 | 21:44:33,192 | 100 | 32,55 | |
| 6 | 32,55 | |||
| 65 | 32,55 | |||
| 9 | 32,55 | |||
| 100 | 32,55 | |||
| 5 | 32,55 | |||
| 15 | 32,55 | |||
| 30.08.2024 | 21:41:43,004 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 30.08.2024 | 21:38:55,660 | 25 | 32,56 | |
| 19 | 32,56 | |||
| 6 | 32,56 | |||
| 25 | 32,56 | |||
| 30.08.2024 | 21:27:52,319 | 719 | 32,64 | |
| 719 | 32,64 | |||
| 600 | 32,64 | |||
| 100 | 32,64 | |||
| 19 | 32,64 | |||
| 30.08.2024 | 21:27:32,795 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.08.2024 | 21:23:27,283 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.08.2024 | 21:21:15,524 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.08.2024 | 21:19:38,672 | 25 | 32,63 | |
| 25 | 32,63 | |||
| 25 | 32,63 | |||
| 30.08.2024 | 21:04:05,056 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.08.2024 | 21:00:17,751 | 153 | 32,63 | |
| 153 | 32,63 | |||
| 150 | 32,63 | |||
| 3 | 32,63 | |||
| 30.08.2024 | 20:51:46,857 | 50 | 32,63 | |
| 50 | 32,63 | |||
| 50 | 32,63 | |||
| 30.08.2024 | 20:51:05,989 | 100 | 32,63 | |
| 69 | 32,63 | |||
| 100 | 32,63 | |||
| 31 | 32,63 | |||
| 30.08.2024 | 20:39:17,025 | 20 | 32,63 | |
| 15 | 32,63 | |||
| 5 | 32,63 | |||
| 20 | 32,63 | |||
| 30.08.2024 | 20:36:37,409 | 12 | 32,63 | |
| 12 | 32,63 | |||
| 12 | 32,63 | |||
| 30.08.2024 | 20:34:49,688 | 180 | 32,53 | |
| 180 | 32,53 | |||
| 180 | 32,53 | |||
| 30.08.2024 | 20:34:30,026 | 150 | 32,53 | |
| 100 | 32,53 | |||
| 19 | 32,53 | |||
| 4 | 32,53 | |||
| 12 | 32,53 | |||
| 150 | 32,53 | |||
| 15 | 32,53 | |||
| 30.08.2024 | 20:25:59,146 | 50 | 32,63 | |
| 50 | 32,63 | |||
| 50 | 32,63 | |||
| 30.08.2024 | 20:09:28,502 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 30.08.2024 | 19:55:11,810 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 30.08.2024 | 19:46:06,113 | 300 | 32,56 | |
| 300 | 32,56 | |||
| 19 | 32,56 | |||
| 9 | 32,56 | |||
| 122 | 32,56 | |||
| 150 | 32,56 | |||
| 30.08.2024 | 19:45:42,220 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 30.08.2024 | 19:33:13,352 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 30.08.2024 | 19:25:30,172 | 253 | 32,64 | |
| 253 | 32,64 | |||
| 253 | 32,64 | |||
| 30.08.2024 | 19:25:24,258 | 747 | 32,64 | |
| 747 | 32,64 | |||
| 75 | 32,64 | |||
| 500 | 32,64 | |||
| 22 | 32,64 | |||
| 150 | 32,64 | |||
| 30.08.2024 | 19:14:03,341 | 25 | 32,65 | |
| 10 | 32,65 | |||
| 15 | 32,65 | |||
| 25 | 32,65 | |||
| 30.08.2024 | 18:55:35,470 | 320 | 32,55 | |
| 6 | 32,55 | |||
| 160 | 32,55 | |||
| 320 | 32,55 | |||
| 154 | 32,55 | |||
| 30.08.2024 | 18:55:35,243 | 680 | 32,58 | |
| 50 | 32,58 | |||
| 98 | 32,58 | |||
| 75 | 32,58 | |||
| 420 | 32,58 | |||
| 9 | 32,58 | |||
| 680 | 32,58 | |||
| 13 | 32,58 | |||
| 15 | 32,58 | |||
| 30.08.2024 | 18:51:54,554 | 45 | 32,68 | |
| 45 | 32,68 | |||
| 9 | 32,68 | |||
| 36 | 32,68 | |||
| 30.08.2024 | 18:47:22,170 | 100 | 32,66 | |
| 25 | 32,66 | |||
| 75 | 32,66 | |||
| 100 | 32,66 | |||
| 30.08.2024 | 18:47:06,877 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 25 | 32,60 | |||
| 75 | 32,60 | |||
| 30.08.2024 | 18:45:56,975 | 154 | 32,67 | |
| 75 | 32,67 | |||
| 19 | 32,67 | |||
| 18 | 32,67 | |||
| 15 | 32,67 | |||
| 27 | 32,67 | |||
| 154 | 32,67 | |||
| 30.08.2024 | 18:35:51,449 | 20 | 32,58 | |
| 20 | 32,58 | |||
| 2 | 32,58 | |||
| 9 | 32,58 | |||
| 9 | 32,58 | |||
| 30.08.2024 | 18:10:04,601 | 13 | 32,58 | |
| 13 | 32,58 | |||
| 4 | 32,58 | |||
| 9 | 32,58 | |||
| 30.08.2024 | 17:55:44,015 | 10 | 32,70 | |
| 10 | 32,70 | |||
| 10 | 32,70 | |||
| 30.08.2024 | 17:51:49,799 | 120 | 32,56 | |
| 120 | 32,56 | |||
| 120 | 32,56 | |||
| 30.08.2024 | 17:48:51,780 | 100 | 32,56 | |
| 15 | 32,56 | |||
| 100 | 32,56 | |||
| 85 | 32,56 | |||
| 30.08.2024 | 17:46:20,658 | 80 | 32,71 | |
| 65 | 32,71 | |||
| 15 | 32,71 | |||
| 80 | 32,71 | |||
| 30.08.2024 | 17:44:53,206 | 331 | 32,56 | |
| 331 | 32,56 | |||
| 331 | 32,56 | |||
| 30.08.2024 | 17:44:48,739 | 650 | 32,56 | |
| 650 | 32,56 | |||
| 500 | 32,56 | |||
| 150 | 32,56 | |||
| 30.08.2024 | 17:42:30,690 | 195 | 32,57 | |
| 56 | 32,57 | |||
| 39 | 32,57 | |||
| 195 | 32,57 | |||
| 100 | 32,57 | |||
| 30.08.2024 | 17:41:59,483 | 15 | 32,64 | |
| 15 | 32,64 | |||
| 15 | 32,64 | |||
| 30.08.2024 | 17:41:59,376 | 19 | 32,65 | |
| 19 | 32,65 | |||
| 19 | 32,65 | |||
| 30.08.2024 | 17:40:16,154 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 30.08.2024 | 17:35:43,220 | 170 | 32,71 | |
| 100 | 32,71 | |||
| 70 | 32,71 | |||
| 70 | 32,71 | |||
| 100 | 32,71 | |||
| 30.08.2024 | 17:32:47,919 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 30.08.2024 | 17:32:03,406 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 30.08.2024 | 17:29:53,483 | 25 | 32,69 | |
| 25 | 32,69 | |||
| 25 | 32,69 | |||
| 30.08.2024 | 17:29:43,832 | 374 | 32,67 | |
| 374 | 32,67 | |||
| 374 | 32,67 | |||
| 30.08.2024 | 17:29:29,928 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 30.08.2024 | 17:26:21,939 | 8 | 32,65 | |
| 8 | 32,65 | |||
| 8 | 32,65 | |||
| 30.08.2024 | 17:25:51,216 | 61 | 32,65 | |
| 61 | 32,65 | |||
| 61 | 32,65 | |||
| 30.08.2024 | 17:24:08,600 | 3 | 32,66 | |
| 3 | 32,66 | |||
| 3 | 32,66 | |||
| 30.08.2024 | 17:21:49,123 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 30.08.2024 | 17:21:10,694 | 636 | 32,67 | |
| 636 | 32,67 | |||
| 636 | 32,67 | |||
| 30.08.2024 | 17:19:59,184 | 20 | 32,67 | |
| 20 | 32,67 | |||
| 20 | 32,67 | |||
| 30.08.2024 | 17:15:13,562 | 430 | 32,67 | |
| 430 | 32,67 | |||
| 430 | 32,67 | |||
| 30.08.2024 | 17:11:38,545 | 35 | 32,67 | |
| 35 | 32,67 | |||
| 35 | 32,67 | |||
| 30.08.2024 | 17:11:14,907 | 1 223 | 32,68 | |
| 1 223 | 32,68 | |||
| 1 223 | 32,68 | |||
| 30.08.2024 | 17:10:02,688 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 30.08.2024 | 17:08:39,123 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 30.08.2024 | 17:07:56,000 | 305 | 32,67 | |
| 305 | 32,67 | |||
| 305 | 32,67 | |||
| 30.08.2024 | 17:05:16,932 | 180 | 32,67 | |
| 180 | 32,67 | |||
| 180 | 32,67 | |||
| 30.08.2024 | 17:04:20,768 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 30.08.2024 | 17:01:29,009 | 20 | 32,69 | |
| 20 | 32,69 | |||
| 20 | 32,69 | |||
| 30.08.2024 | 17:00:45,557 | 80 | 32,69 | |
| 80 | 32,69 | |||
| 80 | 32,69 | |||
| 30.08.2024 | 17:00:11,858 | 500 | 32,69 | |
| 500 | 32,69 | |||
| 500 | 32,69 | |||
| 30.08.2024 | 17:00:05,332 | 68 | 32,68 | |
| 68 | 32,68 | |||
| 68 | 32,68 | |||
| 30.08.2024 | 16:59:56,954 | 3 | 32,68 | |
| 3 | 32,68 | |||
| 3 | 32,68 | |||
| 30.08.2024 | 16:56:17,996 | 65 | 32,68 | |
| 65 | 32,68 | |||
| 65 | 32,68 | |||
| 30.08.2024 | 16:54:55,256 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 30.08.2024 | 16:54:13,868 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 30.08.2024 | 16:53:55,677 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 30.08.2024 | 16:53:46,608 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 30.08.2024 | 16:51:37,261 | 10 | 32,69 | |
| 10 | 32,69 | |||
| 10 | 32,69 | |||
| 30.08.2024 | 16:51:14,339 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 30.08.2024 | 16:51:06,479 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.08.2024 | 16:49:10,753 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 30.08.2024 | 16:49:04,568 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 30.08.2024 | 16:49:04,357 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 30.08.2024 | 16:48:02,689 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 30.08.2024 | 16:47:28,770 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 30.08.2024 | 16:47:21,405 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 30.08.2024 | 16:46:55,647 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 30.08.2024 | 16:45:39,944 | 71 | 32,70 | |
| 71 | 32,70 | |||
| 71 | 32,70 | |||
| 30.08.2024 | 16:45:20,501 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 30.08.2024 | 16:43:58,555 | 44 | 32,71 | |
| 44 | 32,71 | |||
| 44 | 32,71 | |||
| 30.08.2024 | 16:43:48,333 | 33 | 32,70 | |
| 33 | 32,70 | |||
| 33 | 32,70 | |||
| 30.08.2024 | 16:43:46,718 | 420 | 32,70 | |
| 420 | 32,70 | |||
| 420 | 32,70 | |||
| 30.08.2024 | 16:42:43,666 | 8 | 32,70 | |
| 8 | 32,70 | |||
| 8 | 32,70 | |||
| 30.08.2024 | 16:41:46,090 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 30.08.2024 | 16:41:28,040 | 25 | 32,71 | |
| 25 | 32,71 | |||
| 25 | 32,71 | |||
| 30.08.2024 | 16:40:29,582 | 25 | 32,70 | |
| 25 | 32,70 | |||
| 25 | 32,70 | |||
| 30.08.2024 | 16:39:52,285 | 62 | 32,70 | |
| 62 | 32,70 | |||
| 62 | 32,70 | |||
| 30.08.2024 | 16:35:37,221 | 20 | 32,72 | |
| 20 | 32,72 | |||
| 20 | 32,72 | |||
| 30.08.2024 | 16:34:49,470 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 30.08.2024 | 16:33:09,723 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 16:32:38,364 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 30.08.2024 | 16:32:34,021 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 30.08.2024 | 16:31:51,456 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 30.08.2024 | 16:31:48,573 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 30.08.2024 | 16:29:23,472 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 50 | 32,71 | |||
| 30.08.2024 | 16:28:59,396 | 32 | 32,71 | |
| 32 | 32,71 | |||
| 32 | 32,71 | |||
| 30.08.2024 | 16:24:38,532 | 30 | 32,72 | |
| 30 | 32,72 | |||
| 30 | 32,72 | |||
| 30.08.2024 | 16:21:59,435 | 32 | 32,72 | |
| 32 | 32,72 | |||
| 32 | 32,72 | |||
| 30.08.2024 | 16:18:22,309 | 74 | 32,72 | |
| 74 | 32,72 | |||
| 74 | 32,72 | |||
| 30.08.2024 | 16:17:31,893 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 30.08.2024 | 16:17:06,215 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 30.08.2024 | 16:15:53,652 | 35 | 32,67 | |
| 35 | 32,67 | |||
| 35 | 32,67 | |||
| 30.08.2024 | 16:15:52,708 | 660 | 32,70 | |
| 45 | 32,70 | |||
| 660 | 32,70 | |||
| 615 | 32,70 | |||
| 30.08.2024 | 16:15:06,039 | 1 750 | 32,70 | |
| 1 750 | 32,70 | |||
| 1 750 | 32,70 | |||
| 30.08.2024 | 16:13:08,649 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 16:12:37,790 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 30.08.2024 | 16:05:55,798 | 300 | 32,72 | |
| 300 | 32,72 | |||
| 300 | 32,72 | |||
| 30.08.2024 | 16:05:01,833 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 30.08.2024 | 16:01:57,026 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 30.08.2024 | 16:01:47,405 | 90 | 32,70 | |
| 90 | 32,70 | |||
| 90 | 32,70 | |||
| 30.08.2024 | 16:01:42,124 | 1 500 | 32,70 | |
| 1 500 | 32,70 | |||
| 1 500 | 32,70 | |||
| 30.08.2024 | 16:01:25,594 | 1 400 | 32,72 | |
| 1 400 | 32,72 | |||
| 1 400 | 32,72 | |||
| 30.08.2024 | 16:00:10,043 | 40 | 32,76 | |
| 40 | 32,76 | |||
| 40 | 32,76 | |||
| 30.08.2024 | 15:59:52,189 | 130 | 32,76 | |
| 130 | 32,76 | |||
| 130 | 32,76 | |||
| 30.08.2024 | 15:58:38,777 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 30.08.2024 | 15:56:31,480 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 30.08.2024 | 15:55:17,068 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 30.08.2024 | 15:53:49,748 | 60 | 32,77 | |
| 60 | 32,77 | |||
| 60 | 32,77 | |||
| 30.08.2024 | 15:51:50,492 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 30.08.2024 | 15:48:36,155 | 202 | 32,78 | |
| 202 | 32,78 | |||
| 202 | 32,78 | |||
| 30.08.2024 | 15:48:08,680 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 30.08.2024 | 15:46:52,770 | 43 | 32,77 | |
| 43 | 32,77 | |||
| 43 | 32,77 | |||
| 30.08.2024 | 15:45:32,260 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 30.08.2024 | 15:45:15,811 | 780 | 32,78 | |
| 780 | 32,78 | |||
| 780 | 32,78 | |||
| 30.08.2024 | 15:44:08,934 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 30.08.2024 | 15:40:51,540 | 765 | 32,81 | |
| 765 | 32,81 | |||
| 765 | 32,81 | |||
| 30.08.2024 | 15:40:49,935 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 | |||
| 30.08.2024 | 15:40:16,649 | 75 | 32,82 | |
| 75 | 32,82 | |||
| 75 | 32,82 | |||
| 30.08.2024 | 15:39:39,822 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 30.08.2024 | 15:37:27,165 | 426 | 32,79 | |
| 426 | 32,79 | |||
| 426 | 32,79 | |||
| 30.08.2024 | 15:34:57,402 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 30.08.2024 | 15:33:53,873 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 30.08.2024 | 15:33:51,610 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 30.08.2024 | 15:32:45,248 | 30 | 32,82 | |
| 30 | 32,82 | |||
| 30 | 32,82 | |||
| 30.08.2024 | 15:32:11,589 | 50 | 32,80 | |
| 50 | 32,80 | |||
| 50 | 32,80 | |||
| 30.08.2024 | 15:31:28,167 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 30.08.2024 | 15:30:02,621 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 30.08.2024 | 15:28:48,752 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 30.08.2024 | 15:27:55,652 | 105 | 32,81 | |
| 105 | 32,81 | |||
| 105 | 32,81 | |||
| 30.08.2024 | 15:25:10,352 | 150 | 32,81 | |
| 150 | 32,81 | |||
| 150 | 32,81 | |||
| 30.08.2024 | 15:19:39,591 | 121 | 32,83 | |
| 121 | 32,83 | |||
| 121 | 32,83 | |||
| 30.08.2024 | 15:19:02,771 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 30.08.2024 | 15:16:04,119 | 666 | 32,83 | |
| 666 | 32,83 | |||
| 666 | 32,83 | |||
| 30.08.2024 | 15:14:41,758 | 150 | 32,85 | |
| 150 | 32,85 | |||
| 150 | 32,85 | |||
| 30.08.2024 | 15:09:27,778 | 5 | 32,82 | |
| 5 | 32,82 | |||
| 5 | 32,82 | |||
| 30.08.2024 | 15:08:32,415 | 30 | 32,82 | |
| 30 | 32,82 | |||
| 30 | 32,82 | |||
| 30.08.2024 | 15:05:44,601 | 45 | 32,83 | |
| 45 | 32,83 | |||
| 45 | 32,83 | |||
| 30.08.2024 | 15:05:30,210 | 160 | 32,83 | |
| 160 | 32,83 | |||
| 160 | 32,83 | |||
| 30.08.2024 | 15:05:05,230 | 170 | 32,82 | |
| 170 | 32,82 | |||
| 170 | 32,82 | |||
| 30.08.2024 | 15:04:37,644 | 1 600 | 32,82 | |
| 1 600 | 32,82 | |||
| 1 600 | 32,82 | |||
| 30.08.2024 | 14:59:33,637 | 30 | 32,82 | |
| 30 | 32,82 | |||
| 30 | 32,82 | |||
| 30.08.2024 | 14:59:19,831 | 25 | 32,81 | |
| 25 | 32,81 | |||
| 25 | 32,81 | |||
| 30.08.2024 | 14:58:05,030 | 1 250 | 32,82 | |
| 1 250 | 32,82 | |||
| 1 250 | 32,82 | |||
| 30.08.2024 | 14:57:41,067 | 2 077 | 32,83 | |
| 2 077 | 32,83 | |||
| 2 077 | 32,83 | |||
| 30.08.2024 | 14:55:10,910 | 500 | 32,81 | |
| 500 | 32,81 | |||
| 500 | 32,81 | |||
| 30.08.2024 | 14:54:42,667 | 800 | 32,79 | |
| 800 | 32,79 | |||
| 800 | 32,79 | |||
| 30.08.2024 | 14:53:53,504 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.08.2024 | 14:52:48,835 | 800 | 32,80 | |
| 800 | 32,80 | |||
| 800 | 32,80 | |||
| 30.08.2024 | 14:52:32,718 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 30.08.2024 | 14:52:25,366 | 304 | 32,81 | |
| 304 | 32,81 | |||
| 304 | 32,81 | |||
| 30.08.2024 | 14:51:54,394 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 30.08.2024 | 14:51:42,125 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.08.2024 | 14:51:35,152 | 75 | 32,79 | |
| 75 | 32,79 | |||
| 75 | 32,79 | |||
| 30.08.2024 | 14:51:35,046 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 30.08.2024 | 14:51:30,744 | 2 000 | 32,82 | |
| 2 000 | 32,82 | |||
| 2 000 | 32,82 | |||
| 30.08.2024 | 14:49:18,053 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 30.08.2024 | 14:49:16,491 | 1 250 | 32,84 | |
| 1 250 | 32,84 | |||
| 1 250 | 32,84 | |||
| 30.08.2024 | 14:47:03,961 | 78 | 32,84 | |
| 78 | 32,84 | |||
| 78 | 32,84 | |||
| 30.08.2024 | 14:45:43,969 | 110 | 32,83 | |
| 110 | 32,83 | |||
| 110 | 32,83 | |||
| 30.08.2024 | 14:44:32,781 | 70 | 32,82 | |
| 70 | 32,82 | |||
| 70 | 32,82 | |||
| 30.08.2024 | 14:44:26,054 | 500 | 32,82 | |
| 500 | 32,82 | |||
| 500 | 32,82 | |||
| 30.08.2024 | 14:44:02,746 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 30.08.2024 | 14:43:42,757 | 43 | 32,83 | |
| 43 | 32,83 | |||
| 43 | 32,83 | |||
| 30.08.2024 | 14:43:26,866 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 30.08.2024 | 14:36:37,089 | 70 | 32,84 | |
| 70 | 32,84 | |||
| 70 | 32,84 | |||
| 30.08.2024 | 14:36:36,966 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 30.08.2024 | 14:36:36,821 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 30.08.2024 | 14:34:48,171 | 10 | 32,87 | |
| 10 | 32,87 | |||
| 10 | 32,87 | |||
| 30.08.2024 | 14:33:55,730 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 30.08.2024 | 14:32:43,889 | 750 | 32,86 | |
| 750 | 32,86 | |||
| 750 | 32,86 | |||
| 30.08.2024 | 14:32:07,486 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 30.08.2024 | 14:31:48,590 | 120 | 32,89 | |
| 120 | 32,89 | |||
| 120 | 32,89 | |||
| 30.08.2024 | 14:31:37,947 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 30.08.2024 | 14:29:53,967 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 30.08.2024 | 14:29:43,718 | 1 000 | 32,91 | |
| 1 000 | 32,91 | |||
| 1 000 | 32,91 | |||
| 30.08.2024 | 14:29:29,756 | 1 000 | 32,92 | |
| 1 000 | 32,92 | |||
| 1 000 | 32,92 | |||
| 30.08.2024 | 14:27:29,860 | 30 | 32,91 | |
| 30 | 32,91 | |||
| 30 | 32,91 | |||
| 30.08.2024 | 14:26:47,998 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 30.08.2024 | 14:26:40,143 | 3 | 32,92 | |
| 3 | 32,92 | |||
| 3 | 32,92 | |||
| 30.08.2024 | 14:25:19,922 | 30 | 32,92 | |
| 30 | 32,92 | |||
| 30 | 32,92 | |||
| 30.08.2024 | 14:25:04,234 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 30.08.2024 | 14:23:13,236 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 30.08.2024 | 14:22:32,891 | 80 | 32,88 | |
| 80 | 32,88 | |||
| 80 | 32,88 | |||
| 30.08.2024 | 14:22:18,909 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 30.08.2024 | 14:20:13,585 | 76 | 32,90 | |
| 76 | 32,90 | |||
| 76 | 32,90 | |||
| 30.08.2024 | 14:19:20,865 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 30.08.2024 | 14:19:19,599 | 20 | 32,88 | |
| 20 | 32,88 | |||
| 20 | 32,88 | |||
| 30.08.2024 | 14:17:11,925 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 30.08.2024 | 14:15:48,940 | 94 | 32,89 | |
| 94 | 32,89 | |||
| 94 | 32,89 | |||
| 30.08.2024 | 14:13:00,717 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 30.08.2024 | 14:10:49,968 | 61 | 32,89 | |
| 61 | 32,89 | |||
| 61 | 32,89 | |||
| 30.08.2024 | 14:05:22,955 | 130 | 32,84 | |
| 130 | 32,84 | |||
| 130 | 32,84 | |||
| 30.08.2024 | 14:04:29,178 | 300 | 32,84 | |
| 300 | 32,84 | |||
| 300 | 32,84 | |||
| 30.08.2024 | 14:03:27,133 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 30.08.2024 | 14:02:08,173 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 30.08.2024 | 14:00:32,379 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 30.08.2024 | 14:00:11,674 | 348 | 32,85 | |
| 348 | 32,85 | |||
| 348 | 32,85 | |||
| 30.08.2024 | 13:58:35,759 | 300 | 32,83 | |
| 300 | 32,83 | |||
| 300 | 32,83 | |||
| 30.08.2024 | 13:57:20,139 | 13 | 32,88 | |
| 13 | 32,88 | |||
| 13 | 32,88 | |||
| 30.08.2024 | 13:53:59,272 | 120 | 32,88 | |
| 120 | 32,88 | |||
| 120 | 32,88 | |||
| 30.08.2024 | 13:53:39,181 | 35 | 32,88 | |
| 35 | 32,88 | |||
| 35 | 32,88 | |||
| 30.08.2024 | 13:51:34,389 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 30.08.2024 | 13:50:30,363 | 94 | 32,89 | |
| 94 | 32,89 | |||
| 94 | 32,89 | |||
| 30.08.2024 | 13:49:43,042 | 700 | 32,89 | |
| 700 | 32,89 | |||
| 700 | 32,89 | |||
| 30.08.2024 | 13:49:36,999 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 30.08.2024 | 13:48:56,370 | 150 | 32,89 | |
| 150 | 32,89 | |||
| 150 | 32,89 | |||
| 30.08.2024 | 13:48:13,747 | 25 | 32,89 | |
| 25 | 32,89 | |||
| 25 | 32,89 | |||
| 30.08.2024 | 13:48:02,659 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 30.08.2024 | 13:42:38,190 | 50 | 32,92 | |
| 50 | 32,92 | |||
| 50 | 32,92 | |||
| 30.08.2024 | 13:41:07,588 | 20 | 32,93 | |
| 20 | 32,93 | |||
| 20 | 32,93 | |||
| 30.08.2024 | 13:36:40,868 | 245 | 32,93 | |
| 245 | 32,93 | |||
| 245 | 32,93 | |||
| 30.08.2024 | 13:36:33,294 | 98 | 32,93 | |
| 98 | 32,93 | |||
| 98 | 32,93 | |||
| 30.08.2024 | 13:36:10,914 | 990 | 32,93 | |
| 990 | 32,93 | |||
| 990 | 32,93 | |||
| 30.08.2024 | 13:34:01,202 | 135 | 32,95 | |
| 135 | 32,95 | |||
| 135 | 32,95 | |||
| 30.08.2024 | 13:32:43,118 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 30.08.2024 | 13:29:58,655 | 639 | 32,93 | |
| 639 | 32,93 | |||
| 639 | 32,93 | |||
| 30.08.2024 | 13:24:51,355 | 550 | 32,90 | |
| 550 | 32,90 | |||
| 550 | 32,90 | |||
| 30.08.2024 | 13:24:16,382 | 600 | 32,91 | |
| 600 | 32,91 | |||
| 600 | 32,91 | |||
| 30.08.2024 | 13:23:38,571 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 30.08.2024 | 13:23:17,438 | 21 | 32,92 | |
| 21 | 32,92 | |||
| 21 | 32,92 | |||
| 30.08.2024 | 13:23:11,335 | 152 | 32,93 | |
| 152 | 32,93 | |||
| 152 | 32,93 | |||
| 30.08.2024 | 13:20:27,225 | 20 | 32,91 | |
| 20 | 32,91 | |||
| 20 | 32,91 | |||
| 30.08.2024 | 13:20:02,518 | 400 | 32,92 | |
| 400 | 32,92 | |||
| 400 | 32,92 | |||
| 30.08.2024 | 13:19:13,310 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 30.08.2024 | 13:16:54,076 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 30.08.2024 | 13:15:00,831 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 30.08.2024 | 13:12:00,685 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 30.08.2024 | 13:10:46,725 | 250 | 32,95 | |
| 250 | 32,95 | |||
| 250 | 32,95 | |||
| 30.08.2024 | 13:10:37,648 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 30.08.2024 | 13:10:28,271 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 30.08.2024 | 13:09:12,213 | 500 | 32,94 | |
| 500 | 32,94 | |||
| 500 | 32,94 | |||
| 30.08.2024 | 13:09:04,150 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 30.08.2024 | 13:09:04,008 | 650 | 32,95 | |
| 650 | 32,95 | |||
| 650 | 32,95 | |||
| 30.08.2024 | 13:08:58,114 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 30.08.2024 | 13:08:44,089 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 30.08.2024 | 13:08:41,454 | 75 | 32,93 | |
| 75 | 32,93 | |||
| 75 | 32,93 | |||
| 30.08.2024 | 13:07:35,646 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 30.08.2024 | 13:04:47,099 | 2 000 | 32,90 | |
| 2 000 | 32,90 | |||
| 2 000 | 32,90 | |||
| 30.08.2024 | 13:02:57,455 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 30.08.2024 | 13:02:56,078 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 30.08.2024 | 13:02:11,005 | 790 | 32,85 | |
| 790 | 32,85 | |||
| 790 | 32,85 | |||
| 30.08.2024 | 12:58:14,009 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 30.08.2024 | 12:53:13,236 | 150 | 32,82 | |
| 150 | 32,82 | |||
| 113 | 32,82 | |||
| 37 | 32,82 | |||
| 30.08.2024 | 12:44:19,838 | 20 | 32,84 | |
| 20 | 32,84 | |||
| 20 | 32,84 | |||
| 30.08.2024 | 12:43:09,670 | 119 | 32,85 | |
| 119 | 32,85 | |||
| 119 | 32,85 | |||
| 30.08.2024 | 12:38:53,525 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 30.08.2024 | 12:38:43,832 | 140 | 32,86 | |
| 140 | 32,86 | |||
| 140 | 32,86 | |||
| 30.08.2024 | 12:38:42,970 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 30.08.2024 | 12:37:15,061 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 30.08.2024 | 12:36:11,497 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 30.08.2024 | 12:33:05,963 | 304 | 32,87 | |
| 304 | 32,87 | |||
| 304 | 32,87 | |||
| 30.08.2024 | 12:33:00,140 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 30.08.2024 | 12:30:54,722 | 160 | 32,88 | |
| 160 | 32,88 | |||
| 160 | 32,88 | |||
| 30.08.2024 | 12:28:57,238 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 30.08.2024 | 12:28:31,666 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 30.08.2024 | 12:28:12,199 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 30.08.2024 | 12:24:32,480 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 30.08.2024 | 12:22:37,964 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 30.08.2024 | 12:22:18,157 | 60 | 32,89 | |
| 60 | 32,89 | |||
| 60 | 32,89 | |||
| 30.08.2024 | 12:21:06,648 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 30.08.2024 | 12:20:29,831 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 30.08.2024 | 12:19:22,907 | 1 000 | 32,90 | |
| 300 | 32,90 | |||
| 246 | 32,90 | |||
| 374 | 32,90 | |||
| 80 | 32,90 | |||
| 1 000 | 32,90 | |||
| 30.08.2024 | 12:19:18,131 | 31 | 32,88 | |
| 31 | 32,88 | |||
| 31 | 32,88 | |||
| 30.08.2024 | 12:18:11,337 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 30.08.2024 | 12:17:24,727 | 2 010 | 32,87 | |
| 60 | 32,87 | |||
| 150 | 32,87 | |||
| 1 800 | 32,87 | |||
| 2 010 | 32,87 | |||
| 30.08.2024 | 12:16:50,167 | 1 000 | 32,87 | |
| 1 000 | 32,87 | |||
| 1 000 | 32,87 | |||
| 30.08.2024 | 12:15:58,045 | 1 126 | 32,86 | |
| 1 126 | 32,86 | |||
| 1 126 | 32,86 | |||
| 30.08.2024 | 12:15:37,943 | 62 | 32,86 | |
| 62 | 32,86 | |||
| 62 | 32,86 | |||
| 30.08.2024 | 12:15:00,190 | 141 | 32,86 | |
| 141 | 32,86 | |||
| 141 | 32,86 | |||
| 30.08.2024 | 12:14:35,177 | 75 | 32,87 | |
| 75 | 32,87 | |||
| 75 | 32,87 | |||
| 30.08.2024 | 12:14:30,467 | 275 | 32,86 | |
| 275 | 32,86 | |||
| 275 | 32,86 | |||
| 30.08.2024 | 12:14:03,556 | 95 | 32,86 | |
| 95 | 32,86 | |||
| 95 | 32,86 | |||
| 30.08.2024 | 12:12:57,068 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 30.08.2024 | 12:09:33,608 | 150 | 32,86 | |
| 150 | 32,86 | |||
| 150 | 32,86 | |||
| 30.08.2024 | 12:04:31,377 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 30.08.2024 | 12:02:17,023 | 78 | 32,87 | |
| 78 | 32,87 | |||
| 78 | 32,87 | |||
| 30.08.2024 | 12:01:03,930 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 30.08.2024 | 12:00:31,161 | 122 | 32,89 | |
| 122 | 32,89 | |||
| 122 | 32,89 | |||
| 30.08.2024 | 11:59:54,676 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 30.08.2024 | 11:56:36,224 | 80 | 32,89 | |
| 80 | 32,89 | |||
| 80 | 32,89 | |||
| 30.08.2024 | 11:56:19,903 | 37 | 32,88 | |
| 37 | 32,88 | |||
| 37 | 32,88 | |||
| 30.08.2024 | 11:54:31,067 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 30.08.2024 | 11:51:45,440 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 30.08.2024 | 11:48:18,021 | 1 000 | 32,82 | |
| 1 000 | 32,82 | |||
| 930 | 32,82 | |||
| 70 | 32,82 | |||
| 30.08.2024 | 11:44:51,729 | 200 | 32,81 | |
| 200 | 32,81 | |||
| 200 | 32,81 | |||
| 30.08.2024 | 11:43:15,027 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 30.08.2024 | 11:42:32,837 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 30.08.2024 | 11:40:25,273 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 30.08.2024 | 11:39:06,021 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 30.08.2024 | 11:36:05,498 | 132 | 32,77 | |
| 132 | 32,77 | |||
| 132 | 32,77 | |||
| 30.08.2024 | 11:34:58,855 | 70 | 32,79 | |
| 70 | 32,79 | |||
| 70 | 32,79 | |||
| 30.08.2024 | 11:30:51,863 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 30.08.2024 | 11:28:40,702 | 30 | 32,79 | |
| 30 | 32,79 | |||
| 30 | 32,79 | |||
| 30.08.2024 | 11:26:57,210 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.08.2024 | 11:22:04,807 | 20 | 32,80 | |
| 20 | 32,80 | |||
| 20 | 32,80 | |||
| 30.08.2024 | 11:20:34,881 | 40 | 32,81 | |
| 40 | 32,81 | |||
| 40 | 32,81 | |||
| 30.08.2024 | 11:19:15,767 | 2 | 32,79 | |
| 2 | 32,79 | |||
| 2 | 32,79 | |||
| 30.08.2024 | 11:17:27,359 | 1 200 | 32,82 | |
| 1 200 | 32,82 | |||
| 1 200 | 32,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00