MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
3304
368,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:15:21,188 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 27.11.2024 | 16:15:18,083 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 27.11.2024 | 16:14:54,166 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 27.11.2024 | 16:14:40,194 | 22 | 370,00 | |
| 22 | 370,00 | |||
| 22 | 370,00 | |||
| 27.11.2024 | 16:13:53,900 | 23 | 369,30 | |
| 23 | 369,30 | |||
| 23 | 369,30 | |||
| 27.11.2024 | 16:13:46,432 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 27.11.2024 | 16:13:41,226 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 27.11.2024 | 16:13:40,247 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 27.11.2024 | 16:13:26,365 | 201 | 369,80 | |
| 200 | 369,80 | |||
| 4 | 369,80 | |||
| 1 | 369,80 | |||
| 5 | 369,80 | |||
| 191 | 369,80 | |||
| 1 | 369,80 | |||
| 27.11.2024 | 16:12:44,232 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 27.11.2024 | 16:12:37,935 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 27.11.2024 | 16:12:36,081 | 16 | 367,60 | |
| 16 | 367,60 | |||
| 16 | 367,60 | |||
| 27.11.2024 | 16:12:29,015 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 27.11.2024 | 16:12:20,178 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 27.11.2024 | 16:12:18,978 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 27.11.2024 | 16:12:16,643 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 16:12:00,179 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 27.11.2024 | 16:11:59,425 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 16:11:52,263 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 27.11.2024 | 16:11:39,599 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 27.11.2024 | 16:11:33,819 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 27.11.2024 | 16:11:29,662 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 27.11.2024 | 16:11:26,565 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 27.11.2024 | 16:11:26,253 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 27.11.2024 | 16:11:20,874 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 27.11.2024 | 16:11:14,417 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 27.11.2024 | 16:11:13,641 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 27.11.2024 | 16:11:02,107 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 27.11.2024 | 16:10:59,904 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 27.11.2024 | 16:10:44,547 | 32 | 371,00 | |
| 32 | 371,00 | |||
| 32 | 371,00 | |||
| 27.11.2024 | 16:10:28,460 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 27.11.2024 | 16:10:17,485 | 51 | 371,00 | |
| 51 | 371,00 | |||
| 51 | 371,00 | |||
| 27.11.2024 | 16:10:16,321 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 27.11.2024 | 16:10:04,523 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 27.11.2024 | 16:09:57,140 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 27.11.2024 | 16:09:51,239 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 27.11.2024 | 16:09:50,140 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 27.11.2024 | 16:09:33,564 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 27.11.2024 | 16:08:44,242 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 27.11.2024 | 16:08:15,457 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 27.11.2024 | 16:07:41,322 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 27.11.2024 | 16:07:38,947 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 27.11.2024 | 16:07:31,783 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 27.11.2024 | 16:07:17,005 | 95 | 367,00 | |
| 95 | 367,00 | |||
| 95 | 367,00 | |||
| 27.11.2024 | 16:07:16,927 | 55 | 367,00 | |
| 45 | 367,00 | |||
| 55 | 367,00 | |||
| 10 | 367,00 | |||
| 27.11.2024 | 16:07:16,895 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 27.11.2024 | 16:07:14,807 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 27.11.2024 | 16:07:13,761 | 5 | 367,20 | |
| 2 | 367,20 | |||
| 5 | 367,20 | |||
| 3 | 367,20 | |||
| 27.11.2024 | 16:07:06,556 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 27.11.2024 | 16:06:59,306 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 27.11.2024 | 16:06:55,330 | 14 | 369,10 | |
| 14 | 369,10 | |||
| 14 | 369,10 | |||
| 27.11.2024 | 16:06:52,509 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 27.11.2024 | 16:06:47,099 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 27.11.2024 | 16:06:45,788 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 27.11.2024 | 16:06:05,264 | 32 | 367,80 | |
| 32 | 367,80 | |||
| 32 | 367,80 | |||
| 27.11.2024 | 16:05:58,828 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 27.11.2024 | 16:05:57,056 | 190 | 367,10 | |
| 176 | 367,10 | |||
| 15 | 367,10 | |||
| 14 | 367,10 | |||
| 175 | 367,10 | |||
| 27.11.2024 | 16:05:55,267 | 80 | 367,90 | |
| 80 | 367,90 | |||
| 80 | 367,90 | |||
| 27.11.2024 | 16:05:54,669 | 115 | 369,00 | |
| 115 | 369,00 | |||
| 115 | 369,00 | |||
| 27.11.2024 | 16:05:51,455 | 42 | 370,00 | |
| 40 | 370,00 | |||
| 2 | 370,00 | |||
| 42 | 370,00 | |||
| 27.11.2024 | 16:05:50,799 | 14 | 370,20 | |
| 14 | 370,20 | |||
| 14 | 370,20 | |||
| 27.11.2024 | 16:05:44,821 | 41 | 371,00 | |
| 6 | 371,00 | |||
| 41 | 371,00 | |||
| 35 | 371,00 | |||
| 27.11.2024 | 16:05:39,184 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 27.11.2024 | 16:05:36,603 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 27.11.2024 | 16:05:35,037 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 27.11.2024 | 16:05:34,530 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 27.11.2024 | 16:05:27,084 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 27.11.2024 | 16:05:26,872 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 16:05:24,792 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 27.11.2024 | 16:05:19,325 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 27.11.2024 | 16:05:09,632 | 45 | 372,70 | |
| 45 | 372,70 | |||
| 45 | 372,70 | |||
| 27.11.2024 | 16:05:07,183 | 65 | 372,50 | |
| 65 | 372,50 | |||
| 65 | 372,50 | |||
| 27.11.2024 | 16:05:01,557 | 60 | 372,50 | |
| 50 | 372,50 | |||
| 10 | 372,50 | |||
| 60 | 372,50 | |||
| 27.11.2024 | 16:04:50,944 | 4 | 372,80 | |
| 4 | 372,80 | |||
| 4 | 372,80 | |||
| 27.11.2024 | 16:04:37,051 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 27.11.2024 | 16:04:35,054 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 27.11.2024 | 16:04:34,524 | 9 | 372,80 | |
| 9 | 372,80 | |||
| 7 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 16:04:32,829 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 3 | 372,40 | |||
| 17 | 372,40 | |||
| 27.11.2024 | 16:04:17,867 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 27.11.2024 | 16:04:17,096 | 107 | 372,00 | |
| 107 | 372,00 | |||
| 107 | 372,00 | |||
| 27.11.2024 | 16:04:06,370 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 27.11.2024 | 16:03:57,370 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 27.11.2024 | 16:03:49,676 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 27.11.2024 | 16:03:44,634 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 27.11.2024 | 16:03:35,003 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 27.11.2024 | 16:03:31,207 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 16:03:29,526 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 16:03:22,579 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 27.11.2024 | 16:03:18,197 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 16 | 371,10 | |||
| 27.11.2024 | 16:03:12,515 | 6 | 371,80 | |
| 6 | 371,80 | |||
| 6 | 371,80 | |||
| 27.11.2024 | 16:02:55,135 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 27.11.2024 | 16:02:50,949 | 29 | 372,40 | |
| 29 | 372,40 | |||
| 29 | 372,40 | |||
| 27.11.2024 | 16:02:44,085 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 27.11.2024 | 16:02:43,233 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 16:02:42,524 | 250 | 371,90 | |
| 250 | 371,90 | |||
| 250 | 371,90 | |||
| 27.11.2024 | 16:02:41,843 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 27.11.2024 | 16:02:34,586 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 27.11.2024 | 16:02:26,087 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 27.11.2024 | 16:02:22,299 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2024 | 16:02:14,659 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 27.11.2024 | 16:02:12,389 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 27.11.2024 | 16:02:06,306 | 29 | 372,80 | |
| 29 | 372,80 | |||
| 29 | 372,80 | |||
| 27.11.2024 | 16:02:04,818 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 27.11.2024 | 16:02:02,660 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 27.11.2024 | 16:01:48,772 | 81 | 372,80 | |
| 81 | 372,80 | |||
| 81 | 372,80 | |||
| 27.11.2024 | 16:01:46,329 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 27.11.2024 | 16:01:33,770 | 46 | 372,80 | |
| 46 | 372,80 | |||
| 46 | 372,80 | |||
| 27.11.2024 | 16:01:32,500 | 14 | 373,00 | |
| 14 | 373,00 | |||
| 14 | 373,00 | |||
| 27.11.2024 | 16:01:28,301 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 27.11.2024 | 16:01:27,144 | 42 | 372,90 | |
| 42 | 372,90 | |||
| 42 | 372,90 | |||
| 27.11.2024 | 16:01:25,184 | 39 | 372,90 | |
| 39 | 372,90 | |||
| 39 | 372,90 | |||
| 27.11.2024 | 16:01:20,318 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 27.11.2024 | 16:01:01,525 | 105 | 372,00 | |
| 105 | 372,00 | |||
| 105 | 372,00 | |||
| 27.11.2024 | 16:00:57,975 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 27.11.2024 | 16:00:54,499 | 398 | 372,90 | |
| 398 | 372,90 | |||
| 398 | 372,90 | |||
| 27.11.2024 | 16:00:50,901 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 16:00:46,716 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 27.11.2024 | 16:00:46,018 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 27.11.2024 | 16:00:36,162 | 9 | 371,90 | |
| 9 | 371,90 | |||
| 9 | 371,90 | |||
| 27.11.2024 | 16:00:33,365 | 110 | 372,00 | |
| 75 | 372,00 | |||
| 110 | 372,00 | |||
| 5 | 372,00 | |||
| 10 | 372,00 | |||
| 20 | 372,00 | |||
| 27.11.2024 | 16:00:31,612 | 14 | 371,50 | |
| 14 | 371,50 | |||
| 14 | 371,50 | |||
| 27.11.2024 | 16:00:16,597 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 27.11.2024 | 16:00:11,447 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 27.11.2024 | 16:00:11,340 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 27.11.2024 | 16:00:08,590 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 27.11.2024 | 15:59:53,083 | 27 | 370,70 | |
| 27 | 370,70 | |||
| 27 | 370,70 | |||
| 27.11.2024 | 15:59:50,377 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 27.11.2024 | 15:59:34,352 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 27.11.2024 | 15:59:34,276 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 27.11.2024 | 15:59:27,344 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 27.11.2024 | 15:59:23,070 | 6 | 370,60 | |
| 6 | 370,60 | |||
| 6 | 370,60 | |||
| 27.11.2024 | 15:59:21,554 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2024 | 15:59:17,072 | 82 | 370,60 | |
| 82 | 370,60 | |||
| 82 | 370,60 | |||
| 27.11.2024 | 15:59:10,425 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 27.11.2024 | 15:59:05,545 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 27.11.2024 | 15:58:54,061 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 27.11.2024 | 15:58:50,014 | 9 | 370,80 | |
| 9 | 370,80 | |||
| 9 | 370,80 | |||
| 27.11.2024 | 15:58:45,336 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 27.11.2024 | 15:58:28,851 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 27.11.2024 | 15:58:27,949 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 27.11.2024 | 15:58:07,958 | 80 | 370,10 | |
| 80 | 370,10 | |||
| 80 | 370,10 | |||
| 27.11.2024 | 15:57:36,806 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 27.11.2024 | 15:57:15,475 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 27.11.2024 | 15:57:09,819 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 27.11.2024 | 15:57:09,489 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 15:57:07,327 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2024 | 15:56:50,185 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 27.11.2024 | 15:56:29,602 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2024 | 15:56:14,963 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 27.11.2024 | 15:56:09,174 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 27.11.2024 | 15:56:07,582 | 17 | 370,60 | |
| 17 | 370,60 | |||
| 17 | 370,60 | |||
| 27.11.2024 | 15:56:05,814 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 27.11.2024 | 15:56:05,726 | 22 | 370,00 | |
| 22 | 370,00 | |||
| 10 | 370,00 | |||
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 6 | 370,00 | |||
| 27.11.2024 | 15:56:05,640 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 27.11.2024 | 15:55:44,094 | 286 | 369,00 | |
| 115 | 369,00 | |||
| 286 | 369,00 | |||
| 139 | 369,00 | |||
| 32 | 369,00 | |||
| 27.11.2024 | 15:55:31,319 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 | |||
| 27.11.2024 | 15:55:30,920 | 80 | 368,20 | |
| 80 | 368,20 | |||
| 80 | 368,20 | |||
| 27.11.2024 | 15:55:20,372 | 70 | 368,20 | |
| 70 | 368,20 | |||
| 70 | 368,20 | |||
| 27.11.2024 | 15:55:14,632 | 66 | 368,20 | |
| 66 | 368,20 | |||
| 66 | 368,20 | |||
| 27.11.2024 | 15:54:46,636 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 27.11.2024 | 15:54:45,658 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 15:54:24,196 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 27.11.2024 | 15:53:49,489 | 35 | 366,70 | |
| 35 | 366,70 | |||
| 35 | 366,70 | |||
| 27.11.2024 | 15:53:30,083 | 165 | 367,00 | |
| 10 | 367,00 | |||
| 155 | 367,00 | |||
| 165 | 367,00 | |||
| 27.11.2024 | 15:53:25,373 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 27.11.2024 | 15:53:14,138 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 27.11.2024 | 15:53:09,139 | 80 | 367,10 | |
| 80 | 367,10 | |||
| 80 | 367,10 | |||
| 27.11.2024 | 15:53:00,340 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 27.11.2024 | 15:52:59,285 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 27.11.2024 | 15:52:30,385 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 27.11.2024 | 15:52:28,545 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 27.11.2024 | 15:52:22,763 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 27.11.2024 | 15:52:03,501 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 27.11.2024 | 15:52:00,462 | 82 | 367,00 | |
| 32 | 367,00 | |||
| 82 | 367,00 | |||
| 50 | 367,00 | |||
| 27.11.2024 | 15:51:56,956 | 28 | 367,50 | |
| 28 | 367,50 | |||
| 28 | 367,50 | |||
| 27.11.2024 | 15:51:54,872 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 27.11.2024 | 15:51:49,354 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 27.11.2024 | 15:51:40,529 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 27.11.2024 | 15:51:29,370 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 27.11.2024 | 15:51:19,085 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 27.11.2024 | 15:51:18,753 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 27.11.2024 | 15:50:57,645 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 27.11.2024 | 15:50:55,275 | 86 | 368,40 | |
| 86 | 368,40 | |||
| 86 | 368,40 | |||
| 27.11.2024 | 15:50:52,554 | 402 | 367,50 | |
| 402 | 367,50 | |||
| 402 | 367,50 | |||
| 27.11.2024 | 15:50:49,538 | 54 | 367,90 | |
| 54 | 367,90 | |||
| 54 | 367,90 | |||
| 27.11.2024 | 15:50:49,246 | 12 | 367,90 | |
| 12 | 367,90 | |||
| 12 | 367,90 | |||
| 27.11.2024 | 15:50:19,019 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 27.11.2024 | 15:50:18,653 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 27.11.2024 | 15:50:15,210 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 27.11.2024 | 15:50:07,515 | 32 | 368,00 | |
| 32 | 368,00 | |||
| 32 | 368,00 | |||
| 27.11.2024 | 15:49:50,964 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 27.11.2024 | 15:49:47,353 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 27.11.2024 | 15:49:02,688 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 27.11.2024 | 15:48:39,565 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 27.11.2024 | 15:48:36,657 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 27.11.2024 | 15:48:28,647 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 27.11.2024 | 15:48:21,700 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 27.11.2024 | 15:48:17,241 | 59 | 366,10 | |
| 59 | 366,10 | |||
| 59 | 366,10 | |||
| 27.11.2024 | 15:48:01,013 | 11 | 367,40 | |
| 11 | 367,40 | |||
| 11 | 367,40 | |||
| 27.11.2024 | 15:47:31,338 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 15:47:23,624 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 27.11.2024 | 15:47:22,976 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 27.11.2024 | 15:47:17,333 | 132 | 368,00 | |
| 32 | 368,00 | |||
| 132 | 368,00 | |||
| 100 | 368,00 | |||
| 27.11.2024 | 15:46:18,506 | 11 | 366,00 | |
| 11 | 366,00 | |||
| 11 | 366,00 | |||
| 27.11.2024 | 15:46:17,510 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 27.11.2024 | 15:46:11,480 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 27.11.2024 | 15:46:11,394 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 27.11.2024 | 15:46:02,158 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 27.11.2024 | 15:45:49,770 | 27 | 366,30 | |
| 27 | 366,30 | |||
| 27 | 366,30 | |||
| 27.11.2024 | 15:45:44,554 | 244 | 366,30 | |
| 244 | 366,30 | |||
| 244 | 366,30 | |||
| 27.11.2024 | 15:45:42,960 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 27.11.2024 | 15:45:38,799 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 27.11.2024 | 15:45:24,523 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 27.11.2024 | 15:45:15,894 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 27.11.2024 | 15:44:51,337 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 27.11.2024 | 15:44:48,679 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 27.11.2024 | 15:44:45,086 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 27.11.2024 | 15:44:43,272 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 27.11.2024 | 15:44:42,427 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 27.11.2024 | 15:44:41,081 | 11 | 367,10 | |
| 11 | 367,10 | |||
| 11 | 367,10 | |||
| 27.11.2024 | 15:44:36,006 | 115 | 367,00 | |
| 115 | 367,00 | |||
| 115 | 367,00 | |||
| 27.11.2024 | 15:44:35,860 | 386 | 367,90 | |
| 50 | 367,90 | |||
| 136 | 367,90 | |||
| 200 | 367,90 | |||
| 178 | 367,90 | |||
| 200 | 367,90 | |||
| 3 | 367,90 | |||
| 5 | 367,90 | |||
| 27.11.2024 | 15:44:02,931 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 27.11.2024 | 15:43:57,429 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 27.11.2024 | 15:43:57,385 | 17 | 367,90 | |
| 17 | 367,90 | |||
| 17 | 367,90 | |||
| 27.11.2024 | 15:43:56,600 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 27.11.2024 | 15:43:52,870 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 27.11.2024 | 15:43:47,138 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 27.11.2024 | 15:43:45,261 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 27.11.2024 | 15:43:42,597 | 11 | 368,40 | |
| 11 | 368,40 | |||
| 11 | 368,40 | |||
| 27.11.2024 | 15:43:39,065 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 27.11.2024 | 15:43:28,834 | 120 | 368,00 | |
| 120 | 368,00 | |||
| 5 | 368,00 | |||
| 115 | 368,00 | |||
| 27.11.2024 | 15:43:26,404 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 27.11.2024 | 15:43:25,811 | 184 | 367,50 | |
| 184 | 367,50 | |||
| 184 | 367,50 | |||
| 27.11.2024 | 15:43:17,184 | 300 | 367,50 | |
| 300 | 367,50 | |||
| 300 | 367,50 | |||
| 27.11.2024 | 15:42:49,556 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 7 | 367,10 | |||
| 27.11.2024 | 15:42:45,472 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 15:42:44,440 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 15:42:33,816 | 9 | 366,40 | |
| 9 | 366,40 | |||
| 9 | 366,40 | |||
| 27.11.2024 | 15:42:21,399 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 27.11.2024 | 15:42:17,949 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 27.11.2024 | 15:42:12,598 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 27.11.2024 | 15:42:09,660 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 27.11.2024 | 15:42:01,640 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 27.11.2024 | 15:41:58,023 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 27.11.2024 | 15:41:57,528 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 27.11.2024 | 15:41:51,905 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 27.11.2024 | 15:41:48,386 | 16 | 365,50 | |
| 6 | 365,50 | |||
| 10 | 365,50 | |||
| 16 | 365,50 | |||
| 27.11.2024 | 15:41:33,743 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 27.11.2024 | 15:41:11,290 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 56 | 366,00 | |||
| 26 | 366,00 | |||
| 18 | 366,00 | |||
| 27.11.2024 | 15:41:11,255 | 144 | 365,00 | |
| 144 | 365,00 | |||
| 3 | 365,00 | |||
| 12 | 365,00 | |||
| 10 | 365,00 | |||
| 115 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 27.11.2024 | 15:40:22,423 | 35 | 366,50 | |
| 35 | 366,50 | |||
| 35 | 366,50 | |||
| 27.11.2024 | 15:40:21,453 | 44 | 366,00 | |
| 4 | 366,00 | |||
| 44 | 366,00 | |||
| 40 | 366,00 | |||
| 27.11.2024 | 15:40:20,400 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 27.11.2024 | 15:40:15,948 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 27.11.2024 | 15:40:14,279 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 27.11.2024 | 15:40:07,841 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 27.11.2024 | 15:39:58,863 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 27.11.2024 | 15:39:55,180 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 15:39:38,873 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 27.11.2024 | 15:39:36,957 | 22 | 367,90 | |
| 22 | 367,90 | |||
| 22 | 367,90 | |||
| 27.11.2024 | 15:39:36,230 | 84 | 368,00 | |
| 84 | 368,00 | |||
| 84 | 368,00 | |||
| 27.11.2024 | 15:39:33,968 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 27.11.2024 | 15:39:20,821 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 27.11.2024 | 15:39:13,367 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 27.11.2024 | 15:39:07,796 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 27.11.2024 | 15:39:07,561 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 27.11.2024 | 15:38:48,267 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 27.11.2024 | 15:38:45,130 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 27.11.2024 | 15:38:44,516 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 27.11.2024 | 15:38:38,138 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 27.11.2024 | 15:38:36,815 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 27.11.2024 | 15:38:34,436 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 27.11.2024 | 15:38:34,216 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 27.11.2024 | 15:38:23,303 | 24 | 368,10 | |
| 24 | 368,10 | |||
| 24 | 368,10 | |||
| 27.11.2024 | 15:38:22,743 | 150 | 367,40 | |
| 150 | 367,40 | |||
| 150 | 367,40 | |||
| 27.11.2024 | 15:38:21,859 | 260 | 367,80 | |
| 260 | 367,80 | |||
| 260 | 367,80 | |||
| 27.11.2024 | 15:38:07,812 | 280 | 367,00 | |
| 280 | 367,00 | |||
| 100 | 367,00 | |||
| 115 | 367,00 | |||
| 65 | 367,00 | |||
| 27.11.2024 | 15:38:04,859 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 27.11.2024 | 15:37:59,674 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 27.11.2024 | 15:37:55,548 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 15:37:54,936 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 27.11.2024 | 15:37:48,866 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 27.11.2024 | 15:37:43,076 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 27.11.2024 | 15:37:36,475 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 27.11.2024 | 15:37:23,705 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 20 | 364,00 | |||
| 5 | 364,00 | |||
| 27.11.2024 | 15:36:56,742 | 19 | 362,70 | |
| 19 | 362,70 | |||
| 19 | 362,70 | |||
| 27.11.2024 | 15:36:21,441 | 110 | 361,80 | |
| 110 | 361,80 | |||
| 110 | 361,80 | |||
| 27.11.2024 | 15:36:03,426 | 34 | 362,20 | |
| 34 | 362,20 | |||
| 34 | 362,20 | |||
| 27.11.2024 | 15:35:30,207 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 27.11.2024 | 15:35:30,029 | 10 | 362,10 | |
| 8 | 362,10 | |||
| 2 | 362,10 | |||
| 10 | 362,10 | |||
| 27.11.2024 | 15:34:21,514 | 20 | 362,70 | |
| 20 | 362,70 | |||
| 20 | 362,70 | |||
| 27.11.2024 | 15:34:00,606 | 175 | 361,60 | |
| 175 | 361,60 | |||
| 175 | 361,60 | |||
| 27.11.2024 | 15:33:55,509 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 27.11.2024 | 15:33:55,163 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 27.11.2024 | 15:33:50,239 | 27 | 361,50 | |
| 27 | 361,50 | |||
| 27 | 361,50 | |||
| 27.11.2024 | 15:33:45,261 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 27.11.2024 | 15:33:28,696 | 32 | 361,70 | |
| 32 | 361,70 | |||
| 32 | 361,70 | |||
| 27.11.2024 | 15:33:20,199 | 11 | 360,90 | |
| 11 | 360,90 | |||
| 11 | 360,90 | |||
| 27.11.2024 | 15:33:13,479 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 27.11.2024 | 15:32:55,278 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 27.11.2024 | 15:32:51,508 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 27.11.2024 | 15:32:35,865 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 27.11.2024 | 15:32:26,283 | 175 | 358,00 | |
| 175 | 358,00 | |||
| 175 | 358,00 | |||
| 27.11.2024 | 15:32:26,204 | 200 | 358,00 | |
| 200 | 358,00 | |||
| 200 | 358,00 | |||
| 27.11.2024 | 15:32:26,144 | 47 | 360,00 | |
| 10 | 360,00 | |||
| 47 | 360,00 | |||
| 27 | 360,00 | |||
| 10 | 360,00 | |||
| 27.11.2024 | 15:32:21,748 | 37 | 361,70 | |
| 37 | 361,70 | |||
| 37 | 361,70 | |||
| 27.11.2024 | 15:32:20,350 | 9 | 361,90 | |
| 9 | 361,90 | |||
| 9 | 361,90 | |||
| 27.11.2024 | 15:32:08,826 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 15:32:05,292 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 27.11.2024 | 15:32:04,275 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 27.11.2024 | 15:31:36,248 | 15 | 363,20 | |
| 15 | 363,20 | |||
| 15 | 363,20 | |||
| 27.11.2024 | 15:31:25,553 | 109 | 361,50 | |
| 109 | 361,50 | |||
| 109 | 361,50 | |||
| 27.11.2024 | 15:31:19,606 | 9 | 363,50 | |
| 9 | 363,50 | |||
| 9 | 363,50 | |||
| 27.11.2024 | 15:31:11,931 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 27.11.2024 | 15:30:45,377 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 27.11.2024 | 15:30:36,674 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 27.11.2024 | 15:30:22,864 | 16 | 361,60 | |
| 16 | 361,60 | |||
| 16 | 361,60 | |||
| 27.11.2024 | 15:30:22,767 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00