Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2346
2199
379,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 20:25:33,028 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 01.11.2024 | 20:25:16,361 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 01.11.2024 | 20:24:42,475 | 25 | 380,60 | |
| 25 | 380,60 | |||
| 25 | 380,60 | |||
| 01.11.2024 | 20:22:46,936 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 01.11.2024 | 20:22:29,946 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 01.11.2024 | 20:19:46,404 | 261 | 380,65 | |
| 261 | 380,65 | |||
| 261 | 380,65 | |||
| 01.11.2024 | 20:15:25,927 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 01.11.2024 | 20:15:09,560 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 01.11.2024 | 20:14:12,793 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 01.11.2024 | 20:10:20,109 | 52 | 380,75 | |
| 52 | 380,75 | |||
| 52 | 380,75 | |||
| 01.11.2024 | 20:08:34,531 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 01.11.2024 | 20:06:44,771 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 01.11.2024 | 20:06:21,317 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 01.11.2024 | 20:06:19,966 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 01.11.2024 | 20:06:07,495 | 7 | 380,45 | |
| 7 | 380,45 | |||
| 7 | 380,45 | |||
| 01.11.2024 | 20:05:36,408 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 01.11.2024 | 20:03:20,180 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 01.11.2024 | 20:02:07,931 | 32 | 380,25 | |
| 32 | 380,25 | |||
| 32 | 380,25 | |||
| 01.11.2024 | 20:00:54,048 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 01.11.2024 | 20:00:31,229 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 01.11.2024 | 20:00:06,201 | 15 | 380,35 | |
| 15 | 380,35 | |||
| 15 | 380,35 | |||
| 01.11.2024 | 19:59:56,808 | 120 | 380,20 | |
| 120 | 380,20 | |||
| 120 | 380,20 | |||
| 01.11.2024 | 19:59:37,534 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 01.11.2024 | 19:59:24,234 | 15 | 380,30 | |
| 15 | 380,30 | |||
| 15 | 380,30 | |||
| 01.11.2024 | 19:58:33,508 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 01.11.2024 | 19:53:34,787 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 01.11.2024 | 19:53:29,656 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 01.11.2024 | 19:51:45,703 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 01.11.2024 | 19:51:05,709 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 01.11.2024 | 19:50:27,488 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 01.11.2024 | 19:50:17,322 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 01.11.2024 | 19:49:43,818 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 01.11.2024 | 19:47:55,761 | 30 | 380,10 | |
| 30 | 380,10 | |||
| 30 | 380,10 | |||
| 01.11.2024 | 19:47:33,745 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 01.11.2024 | 19:46:20,572 | 30 | 380,25 | |
| 30 | 380,25 | |||
| 30 | 380,25 | |||
| 01.11.2024 | 19:43:36,819 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 01.11.2024 | 19:43:32,682 | 33 | 379,85 | |
| 33 | 379,85 | |||
| 33 | 379,85 | |||
| 01.11.2024 | 19:43:22,224 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 01.11.2024 | 19:43:00,195 | 12 | 380,00 | |
| 12 | 380,00 | |||
| 12 | 380,00 | |||
| 01.11.2024 | 19:41:46,233 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 01.11.2024 | 19:39:49,360 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 01.11.2024 | 19:38:49,835 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 01.11.2024 | 19:38:22,513 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 01.11.2024 | 19:37:22,630 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 01.11.2024 | 19:37:17,541 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 01.11.2024 | 19:36:16,503 | 15 | 380,05 | |
| 12 | 380,05 | |||
| 3 | 380,05 | |||
| 15 | 380,05 | |||
| 01.11.2024 | 19:35:40,647 | 7 | 380,05 | |
| 7 | 380,05 | |||
| 7 | 380,05 | |||
| 01.11.2024 | 19:35:39,098 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 01.11.2024 | 19:33:53,376 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 01.11.2024 | 19:33:48,153 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 01.11.2024 | 19:32:58,897 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 01.11.2024 | 19:32:32,995 | 15 | 380,15 | |
| 15 | 380,15 | |||
| 15 | 380,15 | |||
| 01.11.2024 | 19:31:49,053 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 01.11.2024 | 19:31:42,198 | 8 | 380,00 | |
| 8 | 380,00 | |||
| 8 | 380,00 | |||
| 01.11.2024 | 19:31:04,630 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 01.11.2024 | 19:29:50,301 | 25 | 380,15 | |
| 25 | 380,15 | |||
| 25 | 380,15 | |||
| 01.11.2024 | 19:29:13,743 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 01.11.2024 | 19:28:36,953 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 01.11.2024 | 19:28:04,178 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 01.11.2024 | 19:27:56,763 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 01.11.2024 | 19:27:21,782 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 01.11.2024 | 19:25:29,174 | 41 | 380,30 | |
| 41 | 380,30 | |||
| 41 | 380,30 | |||
| 01.11.2024 | 19:25:28,788 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 01.11.2024 | 19:25:18,778 | 26 | 380,30 | |
| 26 | 380,30 | |||
| 26 | 380,30 | |||
| 01.11.2024 | 19:24:03,664 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 01.11.2024 | 19:23:56,724 | 6 | 380,30 | |
| 6 | 380,30 | |||
| 6 | 380,30 | |||
| 01.11.2024 | 19:22:49,107 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 01.11.2024 | 19:22:37,501 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 01.11.2024 | 19:22:22,282 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 01.11.2024 | 19:21:33,390 | 321 | 379,80 | |
| 321 | 379,80 | |||
| 321 | 379,80 | |||
| 01.11.2024 | 19:20:34,676 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 01.11.2024 | 19:20:05,938 | 52 | 380,05 | |
| 52 | 380,05 | |||
| 52 | 380,05 | |||
| 01.11.2024 | 19:19:24,270 | 60 | 380,10 | |
| 60 | 380,10 | |||
| 60 | 380,10 | |||
| 01.11.2024 | 19:19:14,053 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 01.11.2024 | 19:18:36,747 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 01.11.2024 | 19:15:45,889 | 198 | 380,00 | |
| 10 | 380,00 | |||
| 27 | 380,00 | |||
| 20 | 380,00 | |||
| 30 | 380,00 | |||
| 13 | 380,00 | |||
| 198 | 380,00 | |||
| 1 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 60 | 380,00 | |||
| 14 | 380,00 | |||
| 01.11.2024 | 19:13:50,117 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 01.11.2024 | 19:13:50,040 | 131 | 380,05 | |
| 131 | 380,05 | |||
| 131 | 380,05 | |||
| 01.11.2024 | 19:13:13,017 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 01.11.2024 | 19:12:35,709 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 01.11.2024 | 19:12:29,758 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 01.11.2024 | 19:12:00,538 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 01.11.2024 | 19:10:51,361 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 01.11.2024 | 19:08:25,352 | 8 | 380,45 | |
| 8 | 380,45 | |||
| 8 | 380,45 | |||
| 01.11.2024 | 19:08:05,953 | 260 | 380,40 | |
| 260 | 380,40 | |||
| 260 | 380,40 | |||
| 01.11.2024 | 19:05:14,846 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 01.11.2024 | 19:04:51,050 | 20 | 380,70 | |
| 20 | 380,70 | |||
| 20 | 380,70 | |||
| 01.11.2024 | 19:03:56,969 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 01.11.2024 | 19:03:48,456 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 01.11.2024 | 19:03:27,914 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 01.11.2024 | 19:03:14,440 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 01.11.2024 | 19:01:54,084 | 66 | 381,10 | |
| 66 | 381,10 | |||
| 66 | 381,10 | |||
| 01.11.2024 | 19:00:37,381 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 01.11.2024 | 19:00:26,218 | 40 | 380,95 | |
| 40 | 380,95 | |||
| 40 | 380,95 | |||
| 01.11.2024 | 18:59:48,571 | 25 | 380,75 | |
| 25 | 380,75 | |||
| 25 | 380,75 | |||
| 01.11.2024 | 18:59:17,804 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 01.11.2024 | 18:57:50,537 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 01.11.2024 | 18:55:45,265 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 01.11.2024 | 18:54:32,044 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 01.11.2024 | 18:53:23,100 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 01.11.2024 | 18:53:09,140 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 01.11.2024 | 18:52:54,492 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 01.11.2024 | 18:52:51,703 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 01.11.2024 | 18:52:09,473 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 01.11.2024 | 18:51:44,320 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 01.11.2024 | 18:50:30,351 | 100 | 380,75 | |
| 100 | 380,75 | |||
| 100 | 380,75 | |||
| 01.11.2024 | 18:46:48,825 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 01.11.2024 | 18:46:41,450 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 01.11.2024 | 18:46:36,239 | 7 | 380,75 | |
| 7 | 380,75 | |||
| 7 | 380,75 | |||
| 01.11.2024 | 18:45:24,409 | 16 | 380,30 | |
| 16 | 380,30 | |||
| 16 | 380,30 | |||
| 01.11.2024 | 18:45:21,098 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 01.11.2024 | 18:44:30,887 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 01.11.2024 | 18:44:28,446 | 9 | 380,55 | |
| 9 | 380,55 | |||
| 9 | 380,55 | |||
| 01.11.2024 | 18:43:36,279 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 01.11.2024 | 18:43:30,357 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 01.11.2024 | 18:42:25,267 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 01.11.2024 | 18:42:08,634 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 01.11.2024 | 18:40:52,267 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 01.11.2024 | 18:40:52,170 | 97 | 380,50 | |
| 97 | 380,50 | |||
| 95 | 380,50 | |||
| 2 | 380,50 | |||
| 01.11.2024 | 18:39:36,408 | 27 | 380,65 | |
| 27 | 380,65 | |||
| 27 | 380,65 | |||
| 01.11.2024 | 18:38:20,972 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 01.11.2024 | 18:37:09,755 | 81 | 380,55 | |
| 81 | 380,55 | |||
| 81 | 380,55 | |||
| 01.11.2024 | 18:37:02,769 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 01.11.2024 | 18:35:31,191 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 01.11.2024 | 18:34:37,088 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 01.11.2024 | 18:34:12,384 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 01.11.2024 | 18:34:03,031 | 104 | 381,10 | |
| 104 | 381,10 | |||
| 104 | 381,10 | |||
| 01.11.2024 | 18:33:58,619 | 500 | 381,10 | |
| 500 | 381,10 | |||
| 500 | 381,10 | |||
| 01.11.2024 | 18:33:39,306 | 500 | 381,10 | |
| 500 | 381,10 | |||
| 500 | 381,10 | |||
| 01.11.2024 | 18:33:12,976 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 18:32:06,860 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 01.11.2024 | 18:31:57,235 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 01.11.2024 | 18:29:36,909 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 01.11.2024 | 18:29:22,934 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 01.11.2024 | 18:27:42,785 | 188 | 382,05 | |
| 188 | 382,05 | |||
| 188 | 382,05 | |||
| 01.11.2024 | 18:27:27,248 | 9 | 382,10 | |
| 9 | 382,10 | |||
| 9 | 382,10 | |||
| 01.11.2024 | 18:25:38,785 | 107 | 381,90 | |
| 107 | 381,90 | |||
| 107 | 381,90 | |||
| 01.11.2024 | 18:25:09,490 | 17 | 382,00 | |
| 17 | 382,00 | |||
| 17 | 382,00 | |||
| 01.11.2024 | 18:24:25,926 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 01.11.2024 | 18:24:11,289 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 01.11.2024 | 18:22:52,313 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 01.11.2024 | 18:22:01,806 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 01.11.2024 | 18:20:38,867 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 01.11.2024 | 18:18:08,510 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 01.11.2024 | 18:17:56,466 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 01.11.2024 | 18:17:16,909 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 01.11.2024 | 18:17:16,823 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 18:14:52,714 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 01.11.2024 | 18:14:34,544 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 01.11.2024 | 18:14:21,645 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 18:13:54,187 | 26 | 381,30 | |
| 26 | 381,30 | |||
| 26 | 381,30 | |||
| 01.11.2024 | 18:12:58,528 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 18:11:34,044 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 01.11.2024 | 18:11:19,380 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 01.11.2024 | 18:10:09,033 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 01.11.2024 | 18:08:47,047 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 01.11.2024 | 18:07:01,524 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 01.11.2024 | 18:05:59,429 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 01.11.2024 | 18:05:36,903 | 23 | 380,95 | |
| 23 | 380,95 | |||
| 23 | 380,95 | |||
| 01.11.2024 | 18:05:32,057 | 91 | 380,95 | |
| 91 | 380,95 | |||
| 91 | 380,95 | |||
| 01.11.2024 | 18:05:20,833 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 01.11.2024 | 18:05:10,277 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 01.11.2024 | 18:04:44,821 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 01.11.2024 | 18:04:11,993 | 26 | 381,15 | |
| 26 | 381,15 | |||
| 26 | 381,15 | |||
| 01.11.2024 | 18:03:35,054 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 01.11.2024 | 18:03:11,390 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 01.11.2024 | 18:02:17,306 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 01.11.2024 | 18:01:35,148 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 01.11.2024 | 18:01:29,727 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 01.11.2024 | 18:01:26,947 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 01.11.2024 | 18:01:05,257 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 01.11.2024 | 18:00:11,223 | 40 | 381,30 | |
| 40 | 381,30 | |||
| 40 | 381,30 | |||
| 01.11.2024 | 17:59:17,821 | 53 | 380,95 | |
| 53 | 380,95 | |||
| 53 | 380,95 | |||
| 01.11.2024 | 17:58:48,821 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 01.11.2024 | 17:58:17,376 | 105 | 380,85 | |
| 105 | 380,85 | |||
| 105 | 380,85 | |||
| 01.11.2024 | 17:57:44,437 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 01.11.2024 | 17:57:33,857 | 27 | 381,10 | |
| 27 | 381,10 | |||
| 27 | 381,10 | |||
| 01.11.2024 | 17:57:30,198 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 01.11.2024 | 17:57:10,076 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 01.11.2024 | 17:57:05,733 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 01.11.2024 | 17:56:57,540 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 17:56:48,857 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 01.11.2024 | 17:55:17,512 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 01.11.2024 | 17:55:10,867 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 17:53:16,778 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:52:58,259 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:52:53,924 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 01.11.2024 | 17:52:22,324 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 01.11.2024 | 17:52:14,884 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 01.11.2024 | 17:52:05,074 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 01.11.2024 | 17:51:17,771 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 01.11.2024 | 17:50:32,348 | 6 | 381,55 | |
| 6 | 381,55 | |||
| 6 | 381,55 | |||
| 01.11.2024 | 17:50:23,861 | 14 | 381,25 | |
| 14 | 381,25 | |||
| 14 | 381,25 | |||
| 01.11.2024 | 17:49:38,867 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 01.11.2024 | 17:49:17,423 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 01.11.2024 | 17:48:53,822 | 90 | 381,35 | |
| 90 | 381,35 | |||
| 90 | 381,35 | |||
| 01.11.2024 | 17:47:51,678 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 01.11.2024 | 17:47:46,489 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 01.11.2024 | 17:47:32,817 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 01.11.2024 | 17:45:51,316 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 01.11.2024 | 17:45:34,063 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 01.11.2024 | 17:45:28,963 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 1 | 381,10 | |||
| 9 | 381,10 | |||
| 01.11.2024 | 17:45:18,891 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 01.11.2024 | 17:45:18,817 | 86 | 381,00 | |
| 86 | 381,00 | |||
| 86 | 381,00 | |||
| 01.11.2024 | 17:45:15,914 | 33 | 381,05 | |
| 33 | 381,05 | |||
| 33 | 381,05 | |||
| 01.11.2024 | 17:44:35,498 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 01.11.2024 | 17:44:35,150 | 26 | 381,25 | |
| 26 | 381,25 | |||
| 26 | 381,25 | |||
| 01.11.2024 | 17:44:03,524 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 01.11.2024 | 17:42:17,530 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 01.11.2024 | 17:42:07,945 | 53 | 382,15 | |
| 53 | 382,15 | |||
| 53 | 382,15 | |||
| 01.11.2024 | 17:41:30,015 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 01.11.2024 | 17:41:23,747 | 35 | 382,10 | |
| 35 | 382,10 | |||
| 35 | 382,10 | |||
| 01.11.2024 | 17:41:22,012 | 13 | 382,10 | |
| 13 | 382,10 | |||
| 13 | 382,10 | |||
| 01.11.2024 | 17:41:10,335 | 70 | 382,05 | |
| 70 | 382,05 | |||
| 70 | 382,05 | |||
| 01.11.2024 | 17:39:47,570 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 01.11.2024 | 17:39:08,063 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 01.11.2024 | 17:39:06,605 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 01.11.2024 | 17:38:43,785 | 40 | 382,10 | |
| 40 | 382,10 | |||
| 40 | 382,10 | |||
| 01.11.2024 | 17:38:14,179 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 01.11.2024 | 17:38:00,798 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 01.11.2024 | 17:37:42,392 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 01.11.2024 | 17:37:22,919 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 01.11.2024 | 17:37:14,832 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 01.11.2024 | 17:36:37,667 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 01.11.2024 | 17:36:19,356 | 30 | 382,45 | |
| 30 | 382,45 | |||
| 30 | 382,45 | |||
| 01.11.2024 | 17:35:49,656 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 01.11.2024 | 17:35:39,177 | 8 | 382,45 | |
| 8 | 382,45 | |||
| 8 | 382,45 | |||
| 01.11.2024 | 17:35:31,823 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 01.11.2024 | 17:35:21,009 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 01.11.2024 | 17:35:17,619 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 01.11.2024 | 17:34:44,402 | 22 | 382,45 | |
| 22 | 382,45 | |||
| 22 | 382,45 | |||
| 01.11.2024 | 17:34:31,929 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 01.11.2024 | 17:33:06,240 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 01.11.2024 | 17:32:58,583 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 01.11.2024 | 17:32:32,914 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 01.11.2024 | 17:31:51,184 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 | |||
| 01.11.2024 | 17:29:40,664 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 01.11.2024 | 17:29:34,901 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 01.11.2024 | 17:28:47,181 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 01.11.2024 | 17:28:07,418 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:27:50,517 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 01.11.2024 | 17:27:39,299 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:27:22,883 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:26:49,065 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 01.11.2024 | 17:26:47,147 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 01.11.2024 | 17:24:50,532 | 12 | 381,45 | |
| 12 | 381,45 | |||
| 12 | 381,45 | |||
| 01.11.2024 | 17:23:35,860 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:23:32,405 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:23:30,142 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 01.11.2024 | 17:23:00,377 | 80 | 381,35 | |
| 80 | 381,35 | |||
| 80 | 381,35 | |||
| 01.11.2024 | 17:22:58,649 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 17:22:40,562 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 01.11.2024 | 17:22:08,625 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 01.11.2024 | 17:21:38,656 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 01.11.2024 | 17:21:31,899 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 01.11.2024 | 17:21:15,481 | 80 | 381,45 | |
| 80 | 381,45 | |||
| 80 | 381,45 | |||
| 01.11.2024 | 17:21:00,976 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 01.11.2024 | 17:20:14,506 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 01.11.2024 | 17:19:59,549 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 01.11.2024 | 17:18:50,515 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 01.11.2024 | 17:18:34,158 | 8 | 381,40 | |
| 8 | 381,40 | |||
| 8 | 381,40 | |||
| 01.11.2024 | 17:18:32,353 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:18:31,465 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 01.11.2024 | 17:18:05,508 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 01.11.2024 | 17:17:33,294 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:15:40,328 | 80 | 381,65 | |
| 80 | 381,65 | |||
| 80 | 381,65 | |||
| 01.11.2024 | 17:15:01,072 | 500 | 381,75 | |
| 500 | 381,75 | |||
| 500 | 381,75 | |||
| 01.11.2024 | 17:14:49,375 | 75 | 381,70 | |
| 75 | 381,70 | |||
| 75 | 381,70 | |||
| 01.11.2024 | 17:14:21,815 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 01.11.2024 | 17:13:10,960 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 17:13:03,850 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:12:15,117 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 01.11.2024 | 17:12:12,788 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 01.11.2024 | 17:10:30,559 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 01.11.2024 | 17:10:24,431 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 01.11.2024 | 17:10:06,458 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 01.11.2024 | 17:09:37,686 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 01.11.2024 | 17:08:02,315 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:07:46,407 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 01.11.2024 | 17:06:58,410 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:06:29,702 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 01.11.2024 | 17:06:15,334 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 01.11.2024 | 17:06:03,136 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 01.11.2024 | 17:05:08,392 | 28 | 381,50 | |
| 28 | 381,50 | |||
| 28 | 381,50 | |||
| 01.11.2024 | 17:05:03,042 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 01.11.2024 | 17:04:39,357 | 8 | 381,50 | |
| 8 | 381,50 | |||
| 8 | 381,50 | |||
| 01.11.2024 | 17:03:42,584 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 01.11.2024 | 17:03:41,841 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:03:34,141 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 17:02:55,313 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 01.11.2024 | 17:02:49,955 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 01.11.2024 | 17:02:47,964 | 17 | 381,65 | |
| 17 | 381,65 | |||
| 17 | 381,65 | |||
| 01.11.2024 | 17:02:33,398 | 35 | 381,70 | |
| 35 | 381,70 | |||
| 35 | 381,70 | |||
| 01.11.2024 | 17:01:33,823 | 41 | 381,40 | |
| 41 | 381,40 | |||
| 41 | 381,40 | |||
| 01.11.2024 | 17:00:55,478 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 01.11.2024 | 17:00:40,974 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:00:32,542 | 183 | 381,60 | |
| 183 | 381,60 | |||
| 183 | 381,60 | |||
| 01.11.2024 | 16:59:55,051 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 01.11.2024 | 16:59:50,215 | 26 | 381,80 | |
| 26 | 381,80 | |||
| 26 | 381,80 | |||
| 01.11.2024 | 16:59:17,985 | 110 | 381,85 | |
| 110 | 381,85 | |||
| 110 | 381,85 | |||
| 01.11.2024 | 16:56:44,562 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 01.11.2024 | 16:56:44,109 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 01.11.2024 | 16:56:41,327 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 01.11.2024 | 16:55:33,707 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 01.11.2024 | 16:53:56,329 | 26 | 381,90 | |
| 26 | 381,90 | |||
| 26 | 381,90 | |||
| 01.11.2024 | 16:53:40,683 | 14 | 381,75 | |
| 14 | 381,75 | |||
| 14 | 381,75 | |||
| 01.11.2024 | 16:53:20,202 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 01.11.2024 | 16:52:11,685 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 01.11.2024 | 16:52:09,277 | 12 | 382,05 | |
| 12 | 382,05 | |||
| 12 | 382,05 | |||
| 01.11.2024 | 16:52:04,296 | 26 | 382,05 | |
| 26 | 382,05 | |||
| 26 | 382,05 | |||
| 01.11.2024 | 16:51:38,457 | 39 | 382,20 | |
| 39 | 382,20 | |||
| 39 | 382,20 | |||
| 01.11.2024 | 16:51:13,371 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 01.11.2024 | 16:50:58,199 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 01.11.2024 | 16:50:56,395 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 01.11.2024 | 16:50:49,559 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 01.11.2024 | 16:50:32,257 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 01.11.2024 | 16:50:26,187 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 01.11.2024 | 16:50:12,379 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 01.11.2024 | 16:49:57,185 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 01.11.2024 | 16:49:38,631 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 01.11.2024 | 16:49:22,940 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 01.11.2024 | 16:49:20,657 | 26 | 382,50 | |
| 26 | 382,50 | |||
| 26 | 382,50 | |||
| 01.11.2024 | 16:49:09,027 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 01.11.2024 | 16:48:53,279 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 01.11.2024 | 16:48:49,165 | 18 | 382,70 | |
| 18 | 382,70 | |||
| 18 | 382,70 | |||
| 01.11.2024 | 16:48:32,611 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 01.11.2024 | 16:48:04,417 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 01.11.2024 | 16:47:53,021 | 70 | 382,60 | |
| 70 | 382,60 | |||
| 70 | 382,60 | |||
| 01.11.2024 | 16:47:36,299 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00