Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2354
2441
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 14:57:20,617 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 20.12.2024 | 14:56:42,911 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 20.12.2024 | 14:56:36,610 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.12.2024 | 14:56:25,011 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 20.12.2024 | 14:56:03,844 | 12 | 210,90 | |
| 12 | 210,90 | |||
| 12 | 210,90 | |||
| 20.12.2024 | 14:56:00,211 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 20.12.2024 | 14:55:30,293 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 20.12.2024 | 14:54:51,257 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 20.12.2024 | 14:54:46,195 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 20.12.2024 | 14:54:24,809 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 20.12.2024 | 14:54:10,644 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 20.12.2024 | 14:54:02,267 | 280 | 211,05 | |
| 280 | 211,05 | |||
| 280 | 211,05 | |||
| 20.12.2024 | 14:53:59,243 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 20.12.2024 | 14:53:51,397 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 20.12.2024 | 14:53:32,873 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 20.12.2024 | 14:53:04,024 | 80 | 211,10 | |
| 80 | 211,10 | |||
| 80 | 211,10 | |||
| 20.12.2024 | 14:52:41,472 | 25 | 211,10 | |
| 20 | 211,10 | |||
| 5 | 211,10 | |||
| 25 | 211,10 | |||
| 20.12.2024 | 14:51:43,557 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 20.12.2024 | 14:51:15,646 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 20.12.2024 | 14:51:07,654 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 20.12.2024 | 14:51:03,929 | 500 | 211,00 | |
| 500 | 211,00 | |||
| 500 | 211,00 | |||
| 20.12.2024 | 14:51:00,228 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 20.12.2024 | 14:50:50,448 | 4 763 | 211,40 | |
| 33 | 211,40 | |||
| 4 700 | 211,40 | |||
| 10 | 211,40 | |||
| 15 | 211,40 | |||
| 5 | 211,40 | |||
| 4 748 | 211,40 | |||
| 15 | 211,40 | |||
| 20.12.2024 | 14:49:26,873 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 20.12.2024 | 14:48:28,647 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 20.12.2024 | 14:48:08,600 | 78 | 211,00 | |
| 8 | 211,00 | |||
| 50 | 211,00 | |||
| 78 | 211,00 | |||
| 20 | 211,00 | |||
| 20.12.2024 | 14:47:50,984 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 20.12.2024 | 14:47:50,582 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 20.12.2024 | 14:47:47,145 | 34 | 210,95 | |
| 34 | 210,95 | |||
| 34 | 210,95 | |||
| 20.12.2024 | 14:47:45,657 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 20.12.2024 | 14:47:06,796 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 20.12.2024 | 14:46:57,195 | 59 | 210,85 | |
| 59 | 210,85 | |||
| 59 | 210,85 | |||
| 20.12.2024 | 14:46:55,589 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 20.12.2024 | 14:46:53,977 | 260 | 210,70 | |
| 260 | 210,70 | |||
| 260 | 210,70 | |||
| 20.12.2024 | 14:46:29,147 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 20.12.2024 | 14:45:35,106 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 20.12.2024 | 14:45:35,052 | 24 | 210,95 | |
| 24 | 210,95 | |||
| 24 | 210,95 | |||
| 20.12.2024 | 14:45:26,817 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 20.12.2024 | 14:44:47,092 | 120 | 210,60 | |
| 120 | 210,60 | |||
| 120 | 210,60 | |||
| 20.12.2024 | 14:44:20,453 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 20.12.2024 | 14:44:04,265 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 20.12.2024 | 14:43:50,974 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 20.12.2024 | 14:43:27,370 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 20.12.2024 | 14:43:01,642 | 14 | 210,35 | |
| 14 | 210,35 | |||
| 14 | 210,35 | |||
| 20.12.2024 | 14:42:18,901 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 20.12.2024 | 14:41:34,195 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 20.12.2024 | 14:41:30,288 | 4 | 210,35 | |
| 4 | 210,35 | |||
| 4 | 210,35 | |||
| 20.12.2024 | 14:41:28,207 | 49 | 210,35 | |
| 49 | 210,35 | |||
| 49 | 210,35 | |||
| 20.12.2024 | 14:41:01,526 | 60 | 210,30 | |
| 60 | 210,30 | |||
| 60 | 210,30 | |||
| 20.12.2024 | 14:40:43,880 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 20.12.2024 | 14:40:43,139 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 20.12.2024 | 14:40:36,917 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 20.12.2024 | 14:40:34,641 | 222 | 210,30 | |
| 168 | 210,30 | |||
| 22 | 210,30 | |||
| 54 | 210,30 | |||
| 200 | 210,30 | |||
| 20.12.2024 | 14:40:17,220 | 500 | 210,50 | |
| 500 | 210,50 | |||
| 500 | 210,50 | |||
| 20.12.2024 | 14:39:58,388 | 319 | 210,10 | |
| 319 | 210,10 | |||
| 319 | 210,10 | |||
| 20.12.2024 | 14:39:38,391 | 30 | 210,45 | |
| 30 | 210,45 | |||
| 30 | 210,45 | |||
| 20.12.2024 | 14:39:23,450 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 20.12.2024 | 14:39:01,903 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 20.12.2024 | 14:38:59,431 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 20.12.2024 | 14:38:53,976 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 20.12.2024 | 14:38:16,083 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 20.12.2024 | 14:38:11,783 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.12.2024 | 14:38:09,956 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 20.12.2024 | 14:37:59,686 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 20.12.2024 | 14:37:14,006 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 20.12.2024 | 14:37:13,689 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 20.12.2024 | 14:37:04,358 | 99 | 210,30 | |
| 99 | 210,30 | |||
| 99 | 210,30 | |||
| 20.12.2024 | 14:36:52,314 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 20.12.2024 | 14:36:46,267 | 17 | 210,60 | |
| 17 | 210,60 | |||
| 17 | 210,60 | |||
| 20.12.2024 | 14:36:16,036 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 20.12.2024 | 14:35:32,093 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 20.12.2024 | 14:35:03,759 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 20.12.2024 | 14:33:58,802 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 20.12.2024 | 14:33:27,422 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 20.12.2024 | 14:32:56,256 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 20.12.2024 | 14:32:41,261 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 20.12.2024 | 14:32:34,568 | 6 | 210,10 | |
| 6 | 210,10 | |||
| 6 | 210,10 | |||
| 20.12.2024 | 14:32:17,690 | 65 | 209,95 | |
| 65 | 209,95 | |||
| 65 | 209,95 | |||
| 20.12.2024 | 14:31:53,571 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 20.12.2024 | 14:31:43,546 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 20 | 209,90 | |||
| 10 | 209,90 | |||
| 20.12.2024 | 14:31:15,517 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 20.12.2024 | 14:31:08,486 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 20.12.2024 | 14:31:08,249 | 16 | 210,40 | |
| 16 | 210,40 | |||
| 16 | 210,40 | |||
| 20.12.2024 | 14:31:02,043 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 | |||
| 20.12.2024 | 14:31:01,469 | 34 | 210,40 | |
| 9 | 210,40 | |||
| 25 | 210,40 | |||
| 34 | 210,40 | |||
| 20.12.2024 | 14:31:01,356 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 20.12.2024 | 14:30:58,435 | 49 | 210,40 | |
| 6 | 210,40 | |||
| 49 | 210,40 | |||
| 25 | 210,40 | |||
| 18 | 210,40 | |||
| 20.12.2024 | 14:30:58,333 | 31 | 210,40 | |
| 31 | 210,40 | |||
| 31 | 210,40 | |||
| 20.12.2024 | 14:30:58,091 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 20.12.2024 | 14:30:57,655 | 253 | 210,15 | |
| 253 | 210,15 | |||
| 253 | 210,15 | |||
| 20.12.2024 | 14:30:34,251 | 220 | 210,00 | |
| 220 | 210,00 | |||
| 200 | 210,00 | |||
| 20 | 210,00 | |||
| 20.12.2024 | 14:30:25,847 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 20.12.2024 | 14:30:15,593 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 20.12.2024 | 14:30:02,149 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 20.12.2024 | 14:29:50,002 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 20.12.2024 | 14:28:45,823 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 20.12.2024 | 14:27:35,515 | 12 | 209,45 | |
| 12 | 209,45 | |||
| 12 | 209,45 | |||
| 20.12.2024 | 14:26:51,328 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 20.12.2024 | 14:26:17,907 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 20.12.2024 | 14:26:17,330 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 20.12.2024 | 14:25:53,082 | 180 | 209,35 | |
| 180 | 209,35 | |||
| 180 | 209,35 | |||
| 20.12.2024 | 14:25:28,723 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 20.12.2024 | 14:25:03,233 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 20.12.2024 | 14:24:45,170 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 20.12.2024 | 14:24:35,651 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 20.12.2024 | 14:24:23,036 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 20.12.2024 | 14:24:10,280 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 20.12.2024 | 14:24:06,853 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 20.12.2024 | 14:23:54,380 | 40 | 209,25 | |
| 40 | 209,25 | |||
| 40 | 209,25 | |||
| 20.12.2024 | 14:23:39,603 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 20.12.2024 | 14:23:13,142 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 20.12.2024 | 14:23:02,376 | 75 | 209,45 | |
| 75 | 209,45 | |||
| 75 | 209,45 | |||
| 20.12.2024 | 14:22:51,782 | 115 | 209,45 | |
| 115 | 209,45 | |||
| 115 | 209,45 | |||
| 20.12.2024 | 14:22:21,806 | 18 | 209,25 | |
| 18 | 209,25 | |||
| 18 | 209,25 | |||
| 20.12.2024 | 14:21:53,647 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 20.12.2024 | 14:21:53,292 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 20.12.2024 | 14:21:43,100 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 20.12.2024 | 14:21:22,702 | 44 | 209,45 | |
| 44 | 209,45 | |||
| 44 | 209,45 | |||
| 20.12.2024 | 14:20:55,629 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 20.12.2024 | 14:20:48,351 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 20.12.2024 | 14:20:39,342 | 22 | 209,45 | |
| 22 | 209,45 | |||
| 22 | 209,45 | |||
| 20.12.2024 | 14:20:24,651 | 400 | 209,45 | |
| 400 | 209,45 | |||
| 400 | 209,45 | |||
| 20.12.2024 | 14:20:15,076 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 20.12.2024 | 14:20:05,534 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 20.12.2024 | 14:19:46,931 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 20.12.2024 | 14:18:47,257 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 20.12.2024 | 14:17:45,295 | 70 | 209,30 | |
| 70 | 209,30 | |||
| 70 | 209,30 | |||
| 20.12.2024 | 14:17:38,564 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 20.12.2024 | 14:17:25,944 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 20.12.2024 | 14:17:15,400 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 20.12.2024 | 14:17:04,510 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 20.12.2024 | 14:16:54,719 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 20.12.2024 | 14:15:56,699 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 20.12.2024 | 14:15:34,234 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 20.12.2024 | 14:15:33,639 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 20.12.2024 | 14:15:10,188 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 20.12.2024 | 14:14:54,295 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 20.12.2024 | 14:14:14,421 | 72 | 209,45 | |
| 72 | 209,45 | |||
| 72 | 209,45 | |||
| 20.12.2024 | 14:14:13,587 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 20.12.2024 | 14:13:46,273 | 11 | 209,40 | |
| 11 | 209,40 | |||
| 11 | 209,40 | |||
| 20.12.2024 | 14:13:44,215 | 250 | 209,40 | |
| 250 | 209,40 | |||
| 250 | 209,40 | |||
| 20.12.2024 | 14:13:27,663 | 500 | 209,45 | |
| 500 | 209,45 | |||
| 500 | 209,45 | |||
| 20.12.2024 | 14:13:15,491 | 23 | 209,45 | |
| 23 | 209,45 | |||
| 23 | 209,45 | |||
| 20.12.2024 | 14:13:15,394 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 20.12.2024 | 14:12:48,503 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 20.12.2024 | 14:12:34,696 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 20.12.2024 | 14:12:06,346 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 20.12.2024 | 14:11:27,568 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 20.12.2024 | 14:11:23,260 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 20.12.2024 | 14:11:21,666 | 70 | 209,40 | |
| 70 | 209,40 | |||
| 70 | 209,40 | |||
| 20.12.2024 | 14:11:19,069 | 12 | 209,40 | |
| 12 | 209,40 | |||
| 12 | 209,40 | |||
| 20.12.2024 | 14:11:18,818 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 20.12.2024 | 14:11:10,201 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 20.12.2024 | 14:10:48,276 | 16 | 209,40 | |
| 16 | 209,40 | |||
| 16 | 209,40 | |||
| 20.12.2024 | 14:10:27,984 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 20.12.2024 | 14:10:13,890 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 20.12.2024 | 14:09:32,720 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 20.12.2024 | 14:09:21,303 | 86 | 209,20 | |
| 86 | 209,20 | |||
| 86 | 209,20 | |||
| 20.12.2024 | 14:09:20,432 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 20.12.2024 | 14:09:01,741 | 180 | 209,25 | |
| 180 | 209,25 | |||
| 180 | 209,25 | |||
| 20.12.2024 | 14:08:53,189 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 20.12.2024 | 14:08:20,390 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 20.12.2024 | 14:08:02,868 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 20.12.2024 | 14:07:48,978 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 20.12.2024 | 14:07:32,525 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 20.12.2024 | 14:07:04,612 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 20.12.2024 | 14:06:18,776 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 20.12.2024 | 14:05:40,389 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 20.12.2024 | 14:05:33,452 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 20.12.2024 | 14:05:14,317 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 20.12.2024 | 14:05:08,290 | 45 | 209,90 | |
| 45 | 209,90 | |||
| 45 | 209,90 | |||
| 20.12.2024 | 14:04:55,847 | 500 | 209,80 | |
| 500 | 209,80 | |||
| 500 | 209,80 | |||
| 20.12.2024 | 14:04:38,546 | 16 | 209,70 | |
| 16 | 209,70 | |||
| 16 | 209,70 | |||
| 20.12.2024 | 14:04:30,387 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 20.12.2024 | 14:04:23,096 | 200 | 209,65 | |
| 200 | 209,65 | |||
| 200 | 209,65 | |||
| 20.12.2024 | 14:03:36,424 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 20.12.2024 | 14:03:35,255 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 20.12.2024 | 14:02:52,850 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 20.12.2024 | 14:02:51,928 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 20.12.2024 | 14:02:30,921 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 20.12.2024 | 14:02:16,134 | 76 | 209,55 | |
| 50 | 209,55 | |||
| 5 | 209,55 | |||
| 21 | 209,55 | |||
| 76 | 209,55 | |||
| 20.12.2024 | 14:02:04,933 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 20.12.2024 | 14:01:44,022 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 20.12.2024 | 14:01:34,244 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 20.12.2024 | 14:01:31,823 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 20.12.2024 | 14:01:11,635 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 20.12.2024 | 13:59:33,277 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 20.12.2024 | 13:59:24,470 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 20.12.2024 | 13:59:21,194 | 35 | 209,75 | |
| 35 | 209,75 | |||
| 35 | 209,75 | |||
| 20.12.2024 | 13:59:08,903 | 60 | 209,75 | |
| 60 | 209,75 | |||
| 60 | 209,75 | |||
| 20.12.2024 | 13:58:44,750 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 20.12.2024 | 13:58:40,195 | 13 | 209,75 | |
| 13 | 209,75 | |||
| 13 | 209,75 | |||
| 20.12.2024 | 13:58:21,392 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 20.12.2024 | 13:58:12,949 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 20.12.2024 | 13:58:05,472 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 20.12.2024 | 13:57:51,959 | 36 | 209,60 | |
| 36 | 209,60 | |||
| 36 | 209,60 | |||
| 20.12.2024 | 13:57:39,765 | 18 | 209,75 | |
| 18 | 209,75 | |||
| 18 | 209,75 | |||
| 20.12.2024 | 13:57:08,599 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 20.12.2024 | 13:56:59,252 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 20.12.2024 | 13:56:53,184 | 13 | 209,60 | |
| 13 | 209,60 | |||
| 13 | 209,60 | |||
| 20.12.2024 | 13:56:23,662 | 311 | 209,65 | |
| 311 | 209,65 | |||
| 311 | 209,65 | |||
| 20.12.2024 | 13:56:05,248 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 20.12.2024 | 13:55:11,143 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 20.12.2024 | 13:54:46,684 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 20.12.2024 | 13:54:34,329 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 20.12.2024 | 13:54:06,897 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 20.12.2024 | 13:54:02,826 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 20.12.2024 | 13:53:43,383 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 20.12.2024 | 13:53:02,921 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 20.12.2024 | 13:52:56,249 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 20.12.2024 | 13:52:28,842 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 20.12.2024 | 13:52:02,194 | 28 | 209,10 | |
| 28 | 209,10 | |||
| 28 | 209,10 | |||
| 20.12.2024 | 13:51:24,498 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 20.12.2024 | 13:51:11,998 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 20.12.2024 | 13:51:11,505 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 20.12.2024 | 13:51:01,257 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 20.12.2024 | 13:50:34,381 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 20.12.2024 | 13:49:26,699 | 255 | 209,60 | |
| 255 | 209,60 | |||
| 255 | 209,60 | |||
| 20.12.2024 | 13:49:26,481 | 520 | 209,60 | |
| 5 | 209,60 | |||
| 515 | 209,60 | |||
| 500 | 209,60 | |||
| 20 | 209,60 | |||
| 20.12.2024 | 13:48:23,715 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 20.12.2024 | 13:48:15,414 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 20.12.2024 | 13:47:54,878 | 250 | 209,55 | |
| 250 | 209,55 | |||
| 250 | 209,55 | |||
| 20.12.2024 | 13:47:34,105 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 20.12.2024 | 13:47:21,260 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 20.12.2024 | 13:47:04,342 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 20.12.2024 | 13:46:20,882 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 20.12.2024 | 13:46:16,227 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 20.12.2024 | 13:46:13,981 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 20.12.2024 | 13:46:04,034 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 20.12.2024 | 13:45:58,201 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 20.12.2024 | 13:45:48,650 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 20.12.2024 | 13:45:43,798 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 20.12.2024 | 13:45:10,852 | 71 | 209,45 | |
| 71 | 209,45 | |||
| 71 | 209,45 | |||
| 20.12.2024 | 13:45:04,501 | 50 | 209,65 | |
| 50 | 209,65 | |||
| 50 | 209,65 | |||
| 20.12.2024 | 13:45:00,789 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 20.12.2024 | 13:44:48,092 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 20.12.2024 | 13:44:25,852 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 20.12.2024 | 13:44:14,139 | 23 | 209,15 | |
| 23 | 209,15 | |||
| 23 | 209,15 | |||
| 20.12.2024 | 13:44:13,829 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 20.12.2024 | 13:43:52,326 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 20.12.2024 | 13:43:39,469 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 20.12.2024 | 13:43:27,883 | 49 | 209,20 | |
| 49 | 209,20 | |||
| 49 | 209,20 | |||
| 20.12.2024 | 13:43:11,795 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 20.12.2024 | 13:42:11,508 | 89 | 209,45 | |
| 89 | 209,45 | |||
| 89 | 209,45 | |||
| 20.12.2024 | 13:42:07,932 | 30 | 209,45 | |
| 30 | 209,45 | |||
| 30 | 209,45 | |||
| 20.12.2024 | 13:41:52,828 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 20.12.2024 | 13:40:56,494 | 92 | 209,05 | |
| 92 | 209,05 | |||
| 92 | 209,05 | |||
| 20.12.2024 | 13:40:23,593 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 20.12.2024 | 13:40:14,360 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 20.12.2024 | 13:39:57,689 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 20.12.2024 | 13:39:10,878 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 20.12.2024 | 13:38:51,593 | 19 | 209,25 | |
| 19 | 209,25 | |||
| 19 | 209,25 | |||
| 20.12.2024 | 13:38:42,723 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 20.12.2024 | 13:38:17,695 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 20.12.2024 | 13:37:29,612 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 20.12.2024 | 13:37:22,353 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 20.12.2024 | 13:37:14,070 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 20.12.2024 | 13:37:11,924 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 20.12.2024 | 13:36:58,199 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 20.12.2024 | 13:36:57,998 | 71 | 208,80 | |
| 70 | 208,80 | |||
| 1 | 208,80 | |||
| 71 | 208,80 | |||
| 20.12.2024 | 13:36:31,383 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 20.12.2024 | 13:36:24,385 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 20.12.2024 | 13:35:52,258 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 20.12.2024 | 13:35:47,356 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 20.12.2024 | 13:35:35,387 | 150 | 208,85 | |
| 150 | 208,85 | |||
| 150 | 208,85 | |||
| 20.12.2024 | 13:35:16,393 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 20.12.2024 | 13:35:03,918 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 20.12.2024 | 13:34:54,346 | 23 | 208,90 | |
| 23 | 208,90 | |||
| 23 | 208,90 | |||
| 20.12.2024 | 13:34:43,677 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 20.12.2024 | 13:34:27,358 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 20.12.2024 | 13:34:19,997 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 20.12.2024 | 13:33:58,505 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 20.12.2024 | 13:33:30,472 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 20.12.2024 | 13:33:12,598 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 20.12.2024 | 13:33:12,520 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 20.12.2024 | 13:33:07,560 | 70 | 208,95 | |
| 70 | 208,95 | |||
| 70 | 208,95 | |||
| 20.12.2024 | 13:32:55,861 | 11 | 208,85 | |
| 11 | 208,85 | |||
| 11 | 208,85 | |||
| 20.12.2024 | 13:32:51,211 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 20.12.2024 | 13:32:51,053 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 20.12.2024 | 13:32:38,375 | 36 | 208,75 | |
| 36 | 208,75 | |||
| 36 | 208,75 | |||
| 20.12.2024 | 13:32:35,993 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 20.12.2024 | 13:32:32,693 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 20.12.2024 | 13:32:27,266 | 95 | 208,55 | |
| 95 | 208,55 | |||
| 95 | 208,55 | |||
| 20.12.2024 | 13:32:19,285 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 20.12.2024 | 13:32:18,930 | 19 | 208,65 | |
| 19 | 208,65 | |||
| 19 | 208,65 | |||
| 20.12.2024 | 13:32:06,577 | 300 | 208,60 | |
| 300 | 208,60 | |||
| 300 | 208,60 | |||
| 20.12.2024 | 13:31:45,288 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 20.12.2024 | 13:31:38,433 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 20.12.2024 | 13:31:36,093 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 20.12.2024 | 13:31:33,487 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 20.12.2024 | 13:31:03,485 | 54 | 208,45 | |
| 54 | 208,45 | |||
| 54 | 208,45 | |||
| 20.12.2024 | 13:31:03,369 | 116 | 208,45 | |
| 116 | 208,45 | |||
| 116 | 208,45 | |||
| 20.12.2024 | 13:30:44,733 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 20.12.2024 | 13:30:30,699 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 20.12.2024 | 13:30:30,633 | 14 | 208,55 | |
| 14 | 208,55 | |||
| 14 | 208,55 | |||
| 20.12.2024 | 13:30:08,245 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 20.12.2024 | 13:30:02,928 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 20.12.2024 | 13:30:02,869 | 19 | 208,35 | |
| 19 | 208,35 | |||
| 19 | 208,35 | |||
| 20.12.2024 | 13:30:00,954 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 20.12.2024 | 13:29:52,110 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 20.12.2024 | 13:29:28,204 | 11 | 208,55 | |
| 11 | 208,55 | |||
| 11 | 208,55 | |||
| 20.12.2024 | 13:29:14,241 | 60 | 208,55 | |
| 60 | 208,55 | |||
| 60 | 208,55 | |||
| 20.12.2024 | 13:29:09,055 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 20.12.2024 | 13:28:49,957 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 20.12.2024 | 13:28:25,176 | 14 | 208,40 | |
| 14 | 208,40 | |||
| 14 | 208,40 | |||
| 20.12.2024 | 13:27:47,159 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 20.12.2024 | 13:27:33,847 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 20.12.2024 | 13:27:33,117 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.12.2024 | 13:27:32,027 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 20.12.2024 | 13:27:08,351 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 20.12.2024 | 13:27:05,519 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 20.12.2024 | 13:27:05,437 | 300 | 208,25 | |
| 300 | 208,25 | |||
| 300 | 208,25 | |||
| 20.12.2024 | 13:27:01,850 | 38 | 208,15 | |
| 38 | 208,15 | |||
| 38 | 208,15 | |||
| 20.12.2024 | 13:27:00,221 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.12.2024 | 13:26:44,688 | 375 | 208,10 | |
| 375 | 208,10 | |||
| 375 | 208,10 | |||
| 20.12.2024 | 13:26:43,363 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 20.12.2024 | 13:26:14,854 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 20.12.2024 | 13:26:11,091 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.12.2024 | 13:26:08,267 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 20.12.2024 | 13:25:48,045 | 18 | 208,15 | |
| 18 | 208,15 | |||
| 18 | 208,15 | |||
| 20.12.2024 | 13:25:45,252 | 140 | 208,15 | |
| 140 | 208,15 | |||
| 100 | 208,15 | |||
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 20.12.2024 | 13:25:45,117 | 30 | 208,15 | |
| 15 | 208,15 | |||
| 20 | 208,15 | |||
| 10 | 208,15 | |||
| 15 | 208,15 | |||
| 20.12.2024 | 13:25:44,967 | 105 | 208,25 | |
| 105 | 208,25 | |||
| 20 | 208,25 | |||
| 70 | 208,25 | |||
| 15 | 208,25 | |||
| 20.12.2024 | 13:25:44,879 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 20.12.2024 | 13:25:39,174 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00