Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

200

1902

42,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	07:47:13,056	1 200		42,495
			1 200	42,495
			959	42,495
			241	42,495
21.03.2025	07:47:06,047	230		42,495
			230	42,495
			180	42,495
			50	42,495
21.03.2025	07:46:49,244	50		42,495
			50	42,495
			50	42,495
21.03.2025	07:46:43,806	200		42,495
			100	42,495
			100	42,495
			200	42,495
21.03.2025	07:46:35,990	18		42,495
			18	42,495
			18	42,495
21.03.2025	07:46:23,374	50		42,495
			50	42,495
			50	42,495
21.03.2025	07:46:02,977	28		42,475
			28	42,475
			28	42,475
21.03.2025	07:46:02,935	222		42,445
			161	42,445
			61	42,445
			222	42,445
21.03.2025	07:45:57,419	50		42,445
			50	42,445
			50	42,445
21.03.2025	07:45:53,734	50		42,445
			50	42,445
			50	42,445
21.03.2025	07:45:53,153	200		42,42
			200	42,42
			200	42,42
21.03.2025	07:45:37,035	1		42,40
			1	42,40
			1	42,40
21.03.2025	07:45:28,465	300		42,475
			300	42,475
			300	42,475
21.03.2025	07:45:28,261	300		42,475
			300	42,475
			300	42,475
21.03.2025	07:45:28,137	400		42,475
			100	42,475
			300	42,475
			400	42,475
21.03.2025	07:45:27,430	200		42,30
			133	42,30
			200	42,30
			6	42,30
			61	42,30
21.03.2025	07:45:26,021	23		42,475
			23	42,475
			23	42,475
21.03.2025	07:45:24,195	10		42,475
			10	42,475
			10	42,475
21.03.2025	07:45:20,007	100		42,45
			100	42,45
			100	42,45
21.03.2025	07:45:14,723	1 295		42,48
			1 295	42,48
			795	42,48
			500	42,48
21.03.2025	07:45:14,693	2 185		42,45
			2 185	42,45
			61	42,45
			75	42,45
			1 000	42,45
			310	42,45
			639	42,45
			100	42,45
21.03.2025	07:44:45,437	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:43,459	50		42,295
			50	42,295
			50	42,295
21.03.2025	07:44:43,406	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:43,319	361		42,305
			361	42,305
			61	42,305
			300	42,305
21.03.2025	07:44:34,580	30		42,445
			30	42,445
			30	42,445
21.03.2025	07:44:33,009	115		42,445
			115	42,445
			15	42,445
			100	42,445
21.03.2025	07:44:25,480	23		42,445
			23	42,445
			23	42,445
21.03.2025	07:44:25,428	20		42,445
			20	42,445
			20	42,445
21.03.2025	07:44:25,303	30		42,445
			30	42,445
			30	42,445
21.03.2025	07:44:23,559	150		42,35
			50	42,35
			150	42,35
			100	42,35
21.03.2025	07:44:20,981	800		42,305
			700	42,305
			100	42,305
			670	42,305
			100	42,305
			30	42,305
21.03.2025	07:44:10,105	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:10,027	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:08,730	100		42,255
			100	42,255
			50	42,255
			50	42,255
21.03.2025	07:43:49,618	199		42,295
			199	42,295
			139	42,295
			60	42,295
21.03.2025	07:43:49,186	20		42,295
			20	42,295
			20	42,295
21.03.2025	07:43:34,742	100		42,295
			100	42,295
			100	42,295
21.03.2025	07:43:33,974	60		42,295
			60	42,295
			60	42,295
21.03.2025	07:43:02,797	25		42,295
			25	42,295
			25	42,295
21.03.2025	07:42:53,418	300		42,30
			300	42,30
			300	42,30
21.03.2025	07:42:52,544	45		42,30
			45	42,30
			45	42,30
21.03.2025	07:42:52,338	450		42,30
			450	42,30
			150	42,30
			300	42,30
21.03.2025	07:42:52,167	155		42,305
			150	42,305
			150	42,305
			5	42,305
			5	42,305
21.03.2025	07:42:47,265	125		42,365
			125	42,365
			125	42,365
21.03.2025	07:42:41,688	640		42,35
			200	42,35
			40	42,35
			200	42,35
			40	42,35
			100	42,35
			200	42,35
			500	42,35
21.03.2025	07:41:51,440	300		42,375
			300	42,375
			300	42,375
21.03.2025	07:41:49,929	250		42,375
			250	42,375
			250	42,375
21.03.2025	07:41:34,638	100		42,305
			100	42,305
			50	42,305
			50	42,305
21.03.2025	07:41:18,513	150		42,375
			150	42,375
			150	42,375
21.03.2025	07:41:17,104	150		42,375
			150	42,375
			150	42,375
21.03.2025	07:41:15,572	150		42,355
			150	42,355
			150	42,355
21.03.2025	07:41:12,173	100		42,355
			100	42,355
			100	42,355
21.03.2025	07:41:08,719	600		42,37
			50	42,37
			350	42,37
			200	42,37
			450	42,37
			150	42,37
21.03.2025	07:41:03,930	250		42,355
			100	42,355
			150	42,355
			250	42,355
21.03.2025	07:41:01,785	10		42,355
			10	42,355
			10	42,355
21.03.2025	07:40:38,005	42		42,375
			42	42,375
			42	42,375
21.03.2025	07:40:22,733	22		42,005
			22	42,005
			22	42,005
21.03.2025	07:40:15,403	863		42,005
			163	42,005
			818	42,005
			200	42,005
			45	42,005
			200	42,005
			300	42,005
21.03.2025	07:39:52,511	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:39:46,625	100		41,995
			100	41,995
			100	41,995
21.03.2025	07:39:42,597	2		41,995
			2	41,995
			2	41,995
21.03.2025	07:38:58,058	250		41,995
			62	41,995
			188	41,995
			250	41,995
21.03.2025	07:38:46,290	30		41,995
			30	41,995
			30	41,995
21.03.2025	07:38:34,578	132		41,92
			132	41,92
			70	41,92
			62	41,92
21.03.2025	07:38:23,506	5		41,995
			5	41,995
			5	41,995
21.03.2025	07:37:46,916	300		41,995
			300	41,995
			61	41,995
			239	41,995
21.03.2025	07:35:51,952	125		41,995
			125	41,995
			125	41,995
21.03.2025	07:35:49,448	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:46,353	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:45,766	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:40,021	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:34:18,529	100		41,995
			100	41,995
			100	41,995
21.03.2025	07:33:55,381	300		41,905
			300	41,905
			300	41,905
21.03.2025	07:33:45,576	200		41,995
			140	41,995
			200	41,995
			60	41,995
21.03.2025	07:33:43,787	200		41,945
			130	41,945
			200	41,945
			70	41,945
21.03.2025	07:33:33,583	50		41,95
			50	41,95
			50	41,95
21.03.2025	07:32:55,414	30		41,995
			30	41,995
			30	41,995
21.03.2025	07:32:43,257	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:32:43,147	300		41,995
			170	41,995
			300	41,995
			70	41,995
			60	41,995
21.03.2025	07:32:43,090	182		42,055
			61	42,055
			121	42,055
			182	42,055
21.03.2025	07:32:15,557	21		42,185
			21	42,185
			21	42,185
21.03.2025	07:32:09,489	110		42,005
			110	42,005
			110	42,005
21.03.2025	07:32:00,431	170		42,25
			120	42,25
			50	42,25
			170	42,25
21.03.2025	07:31:56,260	2 315		42,25
			100	42,25
			1 590	42,25
			500	42,25
			125	42,25
			2 315	42,25
21.03.2025	07:31:47,234	125		42,095
			60	42,095
			125	42,095
			65	42,095
21.03.2025	07:31:47,128	11		42,095
			11	42,095
			11	42,095
21.03.2025	07:30:52,629	50		41,975
			50	41,975
			50	41,975
21.03.2025	07:30:25,259	2 023		41,92
			200	41,92
			500	41,92
			100	41,92
			1 000	41,92
			1 795	41,92
			123	41,92
			100	41,92
			28	41,92
			200	41,92
21.03.2025	07:30:03,807	3 833		41,925
			36	41,925
			100	41,925
			150	41,925
			250	41,925
			500	41,925
			48	41,925
			50	41,925
			400	41,925
			50	41,925
			87	41,925
			50	41,925
			7	41,925
			50	41,925
			2	41,925
			47	41,925
			100	41,925
			400	41,925
			23	41,925
			215	41,925
			150	41,925
			65	41,925
			5	41,925
			10	41,925
			1 600	41,925
			200	41,925
			23	41,925
			250	41,925
			200	41,925
			558	41,925
			40	41,925
			200	41,925
			35	41,925
			10	41,925
			500	41,925
			100	41,925
			45	41,925
			30	41,925
			86	41,925
			11	41,925
			262	41,925
			50	41,925
			400	41,925
			20	41,925
			45	41,925
			20	41,925
			5	41,925
			40	41,925
			100	41,925
			5	41,925
			26	41,925
			10	41,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,50
Ask: 1 292,50
Stückzahl: 96 185
+0,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 13:04:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung