Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

199

910

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	09:48:48,588	150		15,145
			150	15,145
			150	15,145
17.04.2025	09:48:48,532	2		15,145
			2	15,145
			2	15,145
17.04.2025	09:48:31,614	10		15,145
			10	15,145
			10	15,145
17.04.2025	09:48:15,449	2		15,145
			2	15,145
			2	15,145
17.04.2025	09:48:06,456	13		15,145
			13	15,145
			13	15,145
17.04.2025	09:47:37,762	15		15,145
			15	15,145
			15	15,145
17.04.2025	09:47:23,668	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:46:53,183	150		15,14
			150	15,14
			150	15,14
17.04.2025	09:46:30,501	300		15,135
			300	15,135
			300	15,135
17.04.2025	09:46:07,560	500		15,13
			500	15,13
			500	15,13
17.04.2025	09:46:02,212	42		15,13
			42	15,13
			42	15,13
17.04.2025	09:45:21,996	410		15,14
			410	15,14
			410	15,14
17.04.2025	09:45:20,410	400		15,14
			400	15,14
			400	15,14
17.04.2025	09:45:04,023	44		15,135
			44	15,135
			44	15,135
17.04.2025	09:44:31,196	50		15,14
			50	15,14
			50	15,14
17.04.2025	09:43:36,381	337		15,135
			337	15,135
			337	15,135
17.04.2025	09:43:12,361	150		15,14
			25	15,14
			150	15,14
			125	15,14
17.04.2025	09:41:42,201	30		15,135
			30	15,135
			30	15,135
17.04.2025	09:41:11,943	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:40:53,219	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:39:54,825	545		15,13
			545	15,13
			545	15,13
17.04.2025	09:35:03,600	100		15,125
			100	15,125
			100	15,125
17.04.2025	09:34:58,734	2 000		15,13
			2 000	15,13
			2 000	15,13
17.04.2025	09:34:42,037	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:34:12,690	2		15,14
			2	15,14
			2	15,14
17.04.2025	09:33:35,929	580		15,155
			580	15,155
			580	15,155
17.04.2025	09:32:43,983	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	09:31:49,934	19		15,145
			19	15,145
			19	15,145
17.04.2025	09:31:28,928	7		15,14
			7	15,14
			7	15,14
17.04.2025	09:31:19,132	4		15,145
			4	15,145
			4	15,145
17.04.2025	09:30:00,573	450		15,155
			450	15,155
			450	15,155
17.04.2025	09:28:36,180	200		15,16
			200	15,16
			200	15,16
17.04.2025	09:28:35,271	200		15,16
			200	15,16
			200	15,16
17.04.2025	09:28:29,109	41		15,16
			41	15,16
			41	15,16
17.04.2025	09:28:16,117	99		15,16
			99	15,16
			99	15,16
17.04.2025	09:26:47,341	50		15,165
			50	15,165
			50	15,165
17.04.2025	09:25:32,531	2 000		15,165
			2 000	15,165
			2 000	15,165
17.04.2025	09:23:44,468	500		15,155
			500	15,155
			500	15,155
17.04.2025	09:23:19,692	99		15,15
			99	15,15
			99	15,15
17.04.2025	09:23:03,955	600		15,155
			600	15,155
			600	15,155
17.04.2025	09:22:46,710	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	09:22:22,015	99		15,17
			99	15,17
			99	15,17
17.04.2025	09:22:13,515	107		15,165
			107	15,165
			107	15,165
17.04.2025	09:22:03,826	400		15,17
			400	15,17
			400	15,17
17.04.2025	09:21:38,818	132		15,175
			132	15,175
			132	15,175
17.04.2025	09:21:31,612	30		15,17
			30	15,17
			30	15,17
17.04.2025	09:20:38,011	666		15,165
			666	15,165
			666	15,165
17.04.2025	09:19:51,838	50		15,16
			50	15,16
			50	15,16
17.04.2025	09:19:23,997	6		15,155
			6	15,155
			6	15,155
17.04.2025	09:19:19,202	300		15,155
			300	15,155
			300	15,155
17.04.2025	09:18:59,594	118		15,16
			118	15,16
			118	15,16
17.04.2025	09:18:39,210	660		15,155
			660	15,155
			660	15,155
17.04.2025	09:17:24,671	199		15,155
			199	15,155
			199	15,155
17.04.2025	09:17:19,225	15		15,145
			15	15,145
			15	15,145
17.04.2025	09:16:48,524	100		15,155
			100	15,155
			100	15,155
17.04.2025	09:12:32,076	300		15,145
			300	15,145
			300	15,145
17.04.2025	09:10:57,664	250		15,16
			250	15,16
			250	15,16
17.04.2025	09:10:36,192	10		15,17
			10	15,17
			10	15,17
17.04.2025	09:09:36,775	1 600		15,145
			1 600	15,145
			1 600	15,145
17.04.2025	09:09:22,754	300		15,14
			300	15,14
			300	15,14
17.04.2025	09:07:20,506	1 000		15,13
			1 000	15,13
			1 000	15,13
17.04.2025	09:07:13,563	970		15,13
			970	15,13
			970	15,13
17.04.2025	09:07:11,543	860		15,13
			860	15,13
			860	15,13
17.04.2025	09:07:10,011	100		15,13
			100	15,13
			100	15,13
17.04.2025	09:07:03,762	350		15,115
			350	15,115
			350	15,115
17.04.2025	09:06:23,724	500		15,12
			500	15,12
			500	15,12
17.04.2025	09:05:14,058	50		15,125
			50	15,125
			50	15,125
17.04.2025	09:05:13,456	180		15,12
			180	15,12
			180	15,12
17.04.2025	09:04:20,877	114		15,145
			114	15,145
			114	15,145
17.04.2025	09:04:08,901	1 000		15,145
			1 000	15,145
			1 000	15,145
17.04.2025	09:02:48,005	500		15,145
			500	15,145
			500	15,145
17.04.2025	09:02:47,975	1 500		15,145
			1 500	15,145
			1 500	15,145
17.04.2025	09:01:37,004	2 000		15,085
			2 000	15,085
			2 000	15,085
17.04.2025	09:01:35,208	200		15,095
			200	15,095
			200	15,095
17.04.2025	09:01:25,106	4 970		15,10
			1 675	15,10
			3 295	15,10
			4 970	15,10
17.04.2025	09:01:10,886	2 000		15,10
			1 630	15,10
			2 000	15,10
			250	15,10
			20	15,10
			100	15,10
17.04.2025	09:01:06,118	200		15,12
			200	15,12
			200	15,12
17.04.2025	09:00:47,031	550		15,13
			200	15,13
			550	15,13
			350	15,13
17.04.2025	09:00:38,655	40		15,15
			40	15,15
			40	15,15
17.04.2025	09:00:33,118	2		15,15
			2	15,15
			2	15,15
17.04.2025	08:56:26,329	131		15,12
			20	15,12
			111	15,12
			131	15,12
17.04.2025	08:56:18,803	700		15,15
			700	15,15
			700	15,15
17.04.2025	08:56:07,718	500		15,145
			500	15,145
			500	15,145
17.04.2025	08:55:37,341	105		15,145
			105	15,145
			105	15,145
17.04.2025	08:54:13,851	1 300		15,145
			1 300	15,145
			650	15,145
			650	15,145
17.04.2025	08:54:08,970	10		15,12
			10	15,12
			10	15,12
17.04.2025	08:53:35,783	300		15,145
			100	15,145
			300	15,145
			200	15,145
17.04.2025	08:52:31,728	400		15,135
			400	15,135
			400	15,135
17.04.2025	08:51:23,592	9		15,145
			9	15,145
			9	15,145
17.04.2025	08:50:56,744	8		15,145
			8	15,145
			8	15,145
17.04.2025	08:47:38,383	75		15,145
			75	15,145
			75	15,145
17.04.2025	08:46:04,045	33		15,145
			33	15,145
			33	15,145
17.04.2025	08:45:47,386	530		15,135
			530	15,135
			530	15,135
17.04.2025	08:45:07,300	500		15,135
			500	15,135
			500	15,135
17.04.2025	08:43:43,758	600		15,135
			600	15,135
			600	15,135
17.04.2025	08:43:24,544	2		15,145
			2	15,145
			2	15,145
17.04.2025	08:42:52,406	20		15,145
			20	15,145
			20	15,145
17.04.2025	08:39:57,051	900		15,135
			900	15,135
			900	15,135
17.04.2025	08:38:54,902	1 100		15,135
			1 000	15,135
			1 100	15,135
			100	15,135
17.04.2025	08:36:57,479	10		15,135
			10	15,135
			10	15,135
17.04.2025	08:36:42,632	660		15,145
			175	15,145
			485	15,145
			660	15,145
17.04.2025	08:35:36,399	150		15,135
			150	15,135
			150	15,135
17.04.2025	08:33:48,963	275		15,145
			100	15,145
			275	15,145
			175	15,145
17.04.2025	08:32:22,007	100		15,185
			100	15,185
			100	15,185
17.04.2025	08:31:46,018	1 000		15,185
			299	15,185
			426	15,185
			175	15,185
			1 000	15,185
			100	15,185
17.04.2025	08:31:26,485	150		15,135
			150	15,135
			150	15,135
17.04.2025	08:30:17,347	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:28:59,871	600		15,135
			175	15,135
			600	15,135
			180	15,135
			245	15,135
17.04.2025	08:27:35,982	500		15,135
			500	15,135
			300	15,135
			100	15,135
			100	15,135
17.04.2025	08:27:29,289	271		15,165
			100	15,165
			271	15,165
			171	15,165
17.04.2025	08:24:33,226	1		15,185
			1	15,185
			1	15,185
17.04.2025	08:23:39,541	50		15,185
			50	15,185
			50	15,185
17.04.2025	08:23:06,233	97		15,135
			97	15,135
			97	15,135
17.04.2025	08:22:56,784	45		15,135
			45	15,135
			45	15,135
17.04.2025	08:21:07,746	190		15,135
			190	15,135
			190	15,135
17.04.2025	08:18:59,788	20		15,185
			20	15,185
			20	15,185
17.04.2025	08:18:02,534	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:17:46,346	700		15,135
			100	15,135
			171	15,135
			149	15,135
			700	15,135
			180	15,135
			100	15,135
17.04.2025	08:16:49,365	10		15,135
			10	15,135
			10	15,135
17.04.2025	08:16:37,763	500		15,185
			500	15,185
			500	15,185
17.04.2025	08:13:43,012	100		15,195
			100	15,195
			100	15,195
17.04.2025	08:13:01,465	35		15,135
			35	15,135
			35	15,135
17.04.2025	08:11:09,206	300		15,195
			100	15,195
			100	15,195
			100	15,195
			300	15,195
17.04.2025	08:09:39,152	500		15,16
			500	15,16
			500	15,16
17.04.2025	08:08:33,818	50		15,195
			50	15,195
			50	15,195
17.04.2025	08:04:15,685	3 031		15,18
			3 031	15,18
			171	15,18
			2 000	15,18
			100	15,18
			760	15,18
17.04.2025	08:02:45,253	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:02:37,621	500		15,13
			30	15,13
			500	15,13
			299	15,13
			171	15,13
17.04.2025	08:01:35,276	3		15,13
			3	15,13
			3	15,13
17.04.2025	08:01:00,026	7		15,175
			7	15,175
			7	15,175
17.04.2025	08:00:34,604	31		15,175
			31	15,175
			31	15,175
17.04.2025	08:00:29,453	34		15,175
			34	15,175
			34	15,175
17.04.2025	08:00:16,052	7		15,13
			7	15,13
			7	15,13
17.04.2025	08:00:11,182	14		15,13
			14	15,13
			14	15,13
17.04.2025	07:59:40,442	20		15,175
			20	15,175
			20	15,175
17.04.2025	07:59:01,809	270		15,135
			70	15,135
			270	15,135
			100	15,135
			100	15,135
17.04.2025	07:58:00,177	1 000		15,175
			900	15,175
			1 000	15,175
			100	15,175
17.04.2025	07:55:20,606	20		15,175
			20	15,175
			20	15,175
17.04.2025	07:39:49,556	750		15,175
			750	15,175
			750	15,175
17.04.2025	07:39:35,058	420		15,17
			420	15,17
			420	15,17
17.04.2025	07:36:01,063	3 411		15,175
			100	15,175
			55	15,175
			796	15,175
			1 070	15,175
			3 311	15,175
			275	15,175
			150	15,175
			65	15,175
			1 000	15,175
17.04.2025	07:35:40,158	1 983		15,115
			30	15,115
			250	15,115
			25	15,115
			200	15,115
			40	15,115
			133	15,115
			198	15,115
			33	15,115
			140	15,115
			920	15,115
			324	15,115
			100	15,115
			100	15,115
			750	15,115
			550	15,115
			63	15,115
			10	15,115
			100	15,115

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung