Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

553

1397

52,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2024	11:56:18,389	30		52,89
			30	52,89
			30	52,89
12.11.2024	11:56:17,949	200		52,89
			200	52,89
			200	52,89
12.11.2024	11:55:46,004	75		52,90
			75	52,90
			75	52,90
12.11.2024	11:55:00,683	100		52,93
			100	52,93
			100	52,93
12.11.2024	11:54:36,362	2		52,94
			2	52,94
			2	52,94
12.11.2024	11:54:14,474	5		52,93
			5	52,93
			5	52,93
12.11.2024	11:53:29,386	27		52,96
			27	52,96
			27	52,96
12.11.2024	11:52:39,373	35		52,91
			35	52,91
			35	52,91
12.11.2024	11:52:02,760	200		52,90
			200	52,90
			200	52,90
12.11.2024	11:51:56,414	143		52,90
			143	52,90
			143	52,90
12.11.2024	11:51:37,065	373		52,90
			373	52,90
			200	52,90
			173	52,90
12.11.2024	11:50:42,081	800		52,90
			800	52,90
			800	52,90
12.11.2024	11:49:14,762	100		52,89
			100	52,89
			100	52,89
12.11.2024	11:48:42,553	40		52,92
			40	52,92
			40	52,92
12.11.2024	11:48:16,423	2		52,91
			2	52,91
			2	52,91
12.11.2024	11:48:09,652	55		52,91
			55	52,91
			55	52,91
12.11.2024	11:48:02,755	20		52,91
			20	52,91
			20	52,91
12.11.2024	11:46:52,921	1		52,96
			1	52,96
			1	52,96
12.11.2024	11:46:28,214	2		52,96
			2	52,96
			2	52,96
12.11.2024	11:46:13,082	740		52,95
			740	52,95
			740	52,95
12.11.2024	11:45:58,641	50		52,96
			50	52,96
			50	52,96
12.11.2024	11:45:50,047	30		52,96
			30	52,96
			30	52,96
12.11.2024	11:45:35,354	570		52,95
			570	52,95
			570	52,95
12.11.2024	11:45:24,117	5		52,96
			5	52,96
			5	52,96
12.11.2024	11:44:18,191	7		52,94
			7	52,94
			7	52,94
12.11.2024	11:44:02,629	2		52,97
			2	52,97
			2	52,97
12.11.2024	11:43:54,957	20		52,96
			20	52,96
			20	52,96
12.11.2024	11:43:47,778	160		52,96
			160	52,96
			160	52,96
12.11.2024	11:43:01,870	300		52,96
			300	52,96
			300	52,96
12.11.2024	11:42:40,919	800		52,97
			800	52,97
			800	52,97
12.11.2024	11:41:01,054	100		52,93
			100	52,93
			100	52,93
12.11.2024	11:39:32,770	11		52,93
			11	52,93
			11	52,93
12.11.2024	11:39:32,513	6		52,94
			6	52,94
			6	52,94
12.11.2024	11:39:29,373	19		52,96
			19	52,96
			19	52,96
12.11.2024	11:39:23,521	40		52,95
			40	52,95
			40	52,95
12.11.2024	11:38:38,878	150		52,95
			150	52,95
			150	52,95
12.11.2024	11:38:12,478	10		52,91
			10	52,91
			10	52,91
12.11.2024	11:37:00,798	6		52,90
			6	52,90
			6	52,90
12.11.2024	11:36:27,593	100		52,88
			100	52,88
			100	52,88
12.11.2024	11:35:50,223	7		52,87
			7	52,87
			7	52,87
12.11.2024	11:34:36,544	82		52,91
			82	52,91
			82	52,91
12.11.2024	11:34:09,603	14		52,90
			14	52,90
			14	52,90
12.11.2024	11:33:02,225	53		52,90
			53	52,90
			53	52,90
12.11.2024	11:32:47,857	50		52,90
			50	52,90
			50	52,90
12.11.2024	11:32:42,116	80		52,90
			80	52,90
			80	52,90
12.11.2024	11:31:55,748	19		52,90
			19	52,90
			19	52,90
12.11.2024	11:31:45,726	500		52,86
			500	52,86
			500	52,86
12.11.2024	11:31:28,390	10		52,85
			10	52,85
			10	52,85
12.11.2024	11:30:54,201	1		52,88
			1	52,88
			1	52,88
12.11.2024	11:30:53,390	472		52,90
			472	52,90
			472	52,90
12.11.2024	11:30:09,173	607		52,93
			607	52,93
			607	52,93
12.11.2024	11:30:03,798	20		52,94
			20	52,94
			20	52,94
12.11.2024	11:29:51,696	255		52,92
			255	52,92
			255	52,92
12.11.2024	11:29:19,968	40		52,88
			40	52,88
			40	52,88
12.11.2024	11:29:12,761	110		52,88
			110	52,88
			110	52,88
12.11.2024	11:29:11,486	100		52,89
			100	52,89
			100	52,89
12.11.2024	11:29:10,091	5		52,89
			5	52,89
			5	52,89
12.11.2024	11:28:35,791	600		52,83
			600	52,83
			600	52,83
12.11.2024	11:28:33,288	4		52,84
			4	52,84
			4	52,84
12.11.2024	11:28:07,622	48		52,81
			48	52,81
			48	52,81
12.11.2024	11:27:57,130	5		52,84
			5	52,84
			5	52,84
12.11.2024	11:27:08,922	100		52,84
			100	52,84
			100	52,84
12.11.2024	11:25:55,820	2		52,81
			2	52,81
			2	52,81
12.11.2024	11:25:40,688	1 200		52,75
			1 200	52,75
			1 200	52,75
12.11.2024	11:25:27,445	800		52,80
			800	52,80
			800	52,80
12.11.2024	11:24:41,746	29		52,83
			29	52,83
			29	52,83
12.11.2024	11:23:50,740	200		52,84
			200	52,84
			200	52,84
12.11.2024	11:23:10,119	20		52,84
			20	52,84
			20	52,84
12.11.2024	11:23:00,450	250		52,84
			250	52,84
			250	52,84
12.11.2024	11:22:36,743	100		52,90
			100	52,90
			100	52,90
12.11.2024	11:21:59,222	400		52,92
			400	52,92
			400	52,92
12.11.2024	11:19:52,937	1		52,90
			1	52,90
			1	52,90
12.11.2024	11:19:50,228	1		52,89
			1	52,89
			1	52,89
12.11.2024	11:19:46,692	200		52,88
			200	52,88
			200	52,88
12.11.2024	11:19:39,819	2		52,88
			2	52,88
			2	52,88
12.11.2024	11:19:02,498	158		52,88
			158	52,88
			158	52,88
12.11.2024	11:18:57,721	10		52,88
			10	52,88
			10	52,88
12.11.2024	11:18:53,187	50		52,88
			50	52,88
			50	52,88
12.11.2024	11:18:32,236	30		52,89
			30	52,89
			30	52,89
12.11.2024	11:17:49,194	200		52,88
			200	52,88
			200	52,88
12.11.2024	11:17:49,113	800		52,88
			800	52,88
			800	52,88
12.11.2024	11:17:48,952	150		52,90
			150	52,90
			150	52,90
12.11.2024	11:17:30,120	100		52,93
			100	52,93
			100	52,93
12.11.2024	11:15:54,372	10		52,97
			10	52,97
			10	52,97
12.11.2024	11:15:11,162	5		52,96
			5	52,96
			5	52,96
12.11.2024	11:15:04,621	1		52,97
			1	52,97
			1	52,97
12.11.2024	11:14:43,413	100		52,97
			100	52,97
			100	52,97
12.11.2024	11:14:13,824	70		52,98
			70	52,98
			70	52,98
12.11.2024	11:14:01,030	60		52,97
			60	52,97
			60	52,97
12.11.2024	11:13:00,113	50		52,97
			50	52,97
			50	52,97
12.11.2024	11:12:17,645	55		52,96
			55	52,96
			55	52,96
12.11.2024	11:11:53,130	38		53,00
			38	53,00
			38	53,00
12.11.2024	11:11:51,028	200		52,99
			200	52,99
			200	52,99
12.11.2024	11:11:38,972	100		52,98
			100	52,98
			100	52,98
12.11.2024	11:11:22,862	3		52,97
			3	52,97
			3	52,97
12.11.2024	11:11:08,613	38		52,97
			38	52,97
			38	52,97
12.11.2024	11:11:07,067	36		52,96
			36	52,96
			36	52,96
12.11.2024	11:09:55,837	20		52,95
			20	52,95
			20	52,95
12.11.2024	11:09:21,433	1		52,95
			1	52,95
			1	52,95
12.11.2024	11:09:16,328	56		52,94
			56	52,94
			56	52,94
12.11.2024	11:06:47,746	1 200		52,87
			1 200	52,87
			1 200	52,87
12.11.2024	11:06:35,920	800		52,93
			800	52,93
			800	52,93
12.11.2024	11:06:21,255	100		52,93
			100	52,93
			100	52,93
12.11.2024	11:06:04,831	80		52,92
			80	52,92
			80	52,92
12.11.2024	11:05:36,571	1 322		52,94
			1 322	52,94
			1 322	52,94
12.11.2024	11:05:22,132	200		52,94
			200	52,94
			200	52,94
12.11.2024	11:04:57,623	300		52,95
			300	52,95
			300	52,95
12.11.2024	11:04:11,941	420		52,95
			420	52,95
			420	52,95
12.11.2024	11:03:52,367	250		53,00
			250	53,00
			250	53,00
12.11.2024	11:02:47,867	100		52,98
			100	52,98
			100	52,98
12.11.2024	11:00:32,684	300		53,00
			300	53,00
			300	53,00
12.11.2024	11:00:32,032	6		53,00
			6	53,00
			6	53,00
12.11.2024	11:00:28,320	1		53,00
			1	53,00
			1	53,00
12.11.2024	10:59:31,917	1		53,02
			1	53,02
			1	53,02
12.11.2024	10:59:11,383	3		53,00
			3	53,00
			3	53,00
12.11.2024	10:58:34,019	3		53,01
			3	53,01
			3	53,01
12.11.2024	10:57:37,839	10		53,04
			10	53,04
			10	53,04
12.11.2024	10:57:06,331	5		53,01
			5	53,01
			5	53,01
12.11.2024	10:56:19,841	20		53,03
			20	53,03
			20	53,03
12.11.2024	10:55:52,031	30		53,03
			30	53,03
			30	53,03
12.11.2024	10:55:27,237	35		53,05
			35	53,05
			35	53,05
12.11.2024	10:54:33,115	4		53,07
			4	53,07
			4	53,07
12.11.2024	10:54:27,432	90		53,07
			90	53,07
			90	53,07
12.11.2024	10:53:28,303	6		53,08
			6	53,08
			6	53,08
12.11.2024	10:53:00,768	10		53,07
			10	53,07
			10	53,07
12.11.2024	10:51:55,828	278		53,15
			278	53,15
			278	53,15
12.11.2024	10:51:23,179	681		53,07
			681	53,07
			681	53,07
12.11.2024	10:51:09,991	100		53,04
			100	53,04
			100	53,04
12.11.2024	10:51:05,180	15		53,05
			15	53,05
			15	53,05
12.11.2024	10:50:55,642	300		53,01
			300	53,01
			300	53,01
12.11.2024	10:50:22,819	3		53,02
			3	53,02
			3	53,02
12.11.2024	10:50:10,630	1		53,04
			1	53,04
			1	53,04
12.11.2024	10:49:41,143	25		53,07
			25	53,07
			25	53,07
12.11.2024	10:49:36,688	500		53,08
			500	53,08
			500	53,08
12.11.2024	10:49:00,608	10		53,10
			10	53,10
			10	53,10
12.11.2024	10:48:20,180	200		53,08
			200	53,08
			200	53,08
12.11.2024	10:47:12,973	48		53,10
			48	53,10
			48	53,10
12.11.2024	10:46:03,888	65		53,10
			65	53,10
			65	53,10
12.11.2024	10:45:37,814	800		53,10
			600	53,10
			800	53,10
			150	53,10
			50	53,10
12.11.2024	10:45:27,977	6 500		53,08
			100	53,08
			5 084	53,08
			6 400	53,08
			470	53,08
			946	53,08
12.11.2024	10:44:42,574	800		53,08
			800	53,08
			800	53,08
12.11.2024	10:44:19,720	45		53,09
			45	53,09
			45	53,09
12.11.2024	10:43:49,416	160		53,03
			160	53,03
			160	53,03
12.11.2024	10:43:47,613	1		53,04
			1	53,04
			1	53,04
12.11.2024	10:43:42,026	1		53,06
			1	53,06
			1	53,06
12.11.2024	10:43:35,672	200		53,04
			200	53,04
			200	53,04
12.11.2024	10:43:28,037	2		53,05
			2	53,05
			2	53,05
12.11.2024	10:43:22,208	5		53,00
			5	53,00
			5	53,00
12.11.2024	10:42:40,761	32		53,01
			32	53,01
			32	53,01
12.11.2024	10:40:48,672	48		52,94
			48	52,94
			48	52,94
12.11.2024	10:40:17,617	6		52,94
			6	52,94
			6	52,94
12.11.2024	10:40:06,429	20		52,94
			20	52,94
			20	52,94
12.11.2024	10:38:00,335	25		52,90
			25	52,90
			25	52,90
12.11.2024	10:37:07,417	232		52,86
			232	52,86
			232	52,86
12.11.2024	10:36:51,957	2		52,84
			2	52,84
			2	52,84
12.11.2024	10:36:37,646	125		52,86
			125	52,86
			125	52,86
12.11.2024	10:36:28,677	200		52,86
			200	52,86
			200	52,86
12.11.2024	10:35:49,308	600		52,90
			600	52,90
			600	52,90
12.11.2024	10:34:57,865	205		52,98
			205	52,98
			205	52,98
12.11.2024	10:34:42,111	480		52,98
			480	52,98
			480	52,98
12.11.2024	10:34:14,808	15		53,01
			15	53,01
			15	53,01
12.11.2024	10:33:41,303	35		53,01
			35	53,01
			35	53,01
12.11.2024	10:33:41,050	575		53,00
			15	53,00
			80	53,00
			15	53,00
			12	53,00
			31	53,00
			100	53,00
			250	53,00
			575	53,00
			15	53,00
			20	53,00
			10	53,00
			27	53,00
12.11.2024	10:33:09,840	500		52,99
			500	52,99
			500	52,99
12.11.2024	10:32:35,911	40		52,98
			40	52,98
			40	52,98
12.11.2024	10:32:24,564	100		52,95
			100	52,95
			100	52,95
12.11.2024	10:32:17,972	500		52,92
			500	52,92
			500	52,92
12.11.2024	10:32:15,393	40		52,90
			40	52,90
			40	52,90
12.11.2024	10:31:56,284	20		52,89
			20	52,89
			20	52,89
12.11.2024	10:30:57,895	800		52,86
			800	52,86
			800	52,86
12.11.2024	10:30:50,062	15		52,87
			15	52,87
			15	52,87
12.11.2024	10:30:47,528	57		52,87
			57	52,87
			57	52,87
12.11.2024	10:30:39,918	138		52,86
			138	52,86
			138	52,86
12.11.2024	10:30:26,340	1		52,87
			1	52,87
			1	52,87
12.11.2024	10:30:20,243	38		52,88
			38	52,88
			38	52,88
12.11.2024	10:29:22,693	40		52,93
			40	52,93
			40	52,93
12.11.2024	10:28:52,186	70		52,98
			70	52,98
			70	52,98
12.11.2024	10:28:38,941	60		52,98
			60	52,98
			60	52,98
12.11.2024	10:28:25,465	6		52,97
			6	52,97
			6	52,97
12.11.2024	10:27:51,906	1 200		52,95
			800	52,95
			1 200	52,95
			400	52,95
12.11.2024	10:27:33,901	800		52,95
			800	52,95
			800	52,95
12.11.2024	10:27:26,360	10		52,95
			10	52,95
			10	52,95
12.11.2024	10:27:05,883	30		52,96
			30	52,96
			30	52,96
12.11.2024	10:26:49,034	1		52,93
			1	52,93
			1	52,93
12.11.2024	10:25:17,934	1		52,95
			1	52,95
			1	52,95
12.11.2024	10:25:16,936	2		52,93
			2	52,93
			2	52,93
12.11.2024	10:25:12,363	2		52,92
			2	52,92
			2	52,92
12.11.2024	10:25:10,361	13		52,93
			13	52,93
			13	52,93
12.11.2024	10:24:08,799	100		52,95
			100	52,95
			100	52,95
12.11.2024	10:23:25,875	100		52,93
			100	52,93
			100	52,93
12.11.2024	10:23:17,414	20		52,94
			20	52,94
			20	52,94
12.11.2024	10:22:40,811	12		52,89
			12	52,89
			12	52,89
12.11.2024	10:22:40,211	1		52,91
			1	52,91
			1	52,91
12.11.2024	10:22:38,623	100		52,88
			100	52,88
			100	52,88
12.11.2024	10:22:17,763	16		52,87
			16	52,87
			16	52,87
12.11.2024	10:21:56,539	3		52,88
			3	52,88
			2	52,88
			1	52,88
12.11.2024	10:21:50,117	800		52,89
			800	52,89
			800	52,89
12.11.2024	10:21:23,138	3		52,89
			3	52,89
			3	52,89
12.11.2024	10:19:41,903	381		52,83
			381	52,83
			381	52,83
12.11.2024	10:19:36,647	10		52,84
			10	52,84
			10	52,84
12.11.2024	10:19:03,444	1		52,83
			1	52,83
			1	52,83
12.11.2024	10:18:39,538	140		52,81
			140	52,81
			140	52,81
12.11.2024	10:17:56,047	52		52,82
			52	52,82
			52	52,82
12.11.2024	10:17:52,477	10		52,82
			10	52,82
			10	52,82
12.11.2024	10:17:12,492	700		52,82
			700	52,82
			700	52,82
12.11.2024	10:16:41,715	150		52,83
			150	52,83
			150	52,83
12.11.2024	10:16:26,585	50		52,81
			50	52,81
			50	52,81
12.11.2024	10:16:20,981	40		52,80
			40	52,80
			40	52,80
12.11.2024	10:15:34,423	13		52,83
			13	52,83
			13	52,83
12.11.2024	10:15:15,299	70		52,84
			70	52,84
			70	52,84
12.11.2024	10:14:46,863	50		52,86
			50	52,86
			50	52,86
12.11.2024	10:14:19,412	104		52,86
			54	52,86
			50	52,86
			2	52,86
			100	52,86
			2	52,86
12.11.2024	10:11:49,631	500		52,83
			500	52,83
			500	52,83
12.11.2024	10:09:50,323	1		52,84
			1	52,84
			1	52,84
12.11.2024	10:09:24,811	11		52,81
			11	52,81
			11	52,81
12.11.2024	10:08:49,518	500		52,81
			500	52,81
			500	52,81
12.11.2024	10:08:40,765	300		52,77
			300	52,77
			300	52,77
12.11.2024	10:08:40,697	500		52,77
			500	52,77
			500	52,77
12.11.2024	10:08:38,851	5		52,78
			5	52,78
			5	52,78
12.11.2024	10:07:46,821	4		52,83
			4	52,83
			4	52,83
12.11.2024	10:07:46,227	4		52,84
			4	52,84
			4	52,84
12.11.2024	10:07:19,460	700		52,82
			700	52,82
			700	52,82
12.11.2024	10:07:13,922	200		52,83
			200	52,83
			200	52,83
12.11.2024	10:06:40,136	70		52,78
			70	52,78
			20	52,78
			25	52,78
			25	52,78
12.11.2024	10:05:48,149	500		52,79
			500	52,79
			500	52,79
12.11.2024	10:05:34,702	10		52,78
			10	52,78
			10	52,78
12.11.2024	10:05:17,323	20		52,79
			20	52,79
			20	52,79
12.11.2024	10:04:53,985	280		52,78
			280	52,78
			280	52,78
12.11.2024	10:04:31,434	2		52,73
			2	52,73
			2	52,73
12.11.2024	10:04:15,123	90		52,73
			90	52,73
			90	52,73
12.11.2024	10:03:53,690	50		52,72
			50	52,72
			50	52,72
12.11.2024	10:03:47,121	10		52,75
			10	52,75
			10	52,75
12.11.2024	10:03:43,751	15		52,76
			15	52,76
			15	52,76
12.11.2024	10:03:34,846	15		52,73
			15	52,73
			15	52,73
12.11.2024	10:03:25,628	1		52,74
			1	52,74
			1	52,74
12.11.2024	10:03:13,330	75		52,70
			75	52,70
			75	52,70
12.11.2024	10:02:55,070	10		52,71
			10	52,71
			10	52,71
12.11.2024	10:01:57,907	25		52,75
			25	52,75
			25	52,75
12.11.2024	10:01:45,013	340		52,73
			340	52,73
			340	52,73
12.11.2024	10:01:33,560	500		52,74
			500	52,74
			500	52,74
12.11.2024	10:01:14,333	500		52,76
			500	52,76
			500	52,76
12.11.2024	10:00:58,381	1		52,76
			1	52,76
			1	52,76
12.11.2024	10:00:38,414	2		52,77
			2	52,77
			2	52,77
12.11.2024	10:00:07,273	132		52,76
			132	52,76
			132	52,76
12.11.2024	09:59:59,083	200		52,73
			200	52,73
			200	52,73
12.11.2024	09:59:50,813	40		52,74
			40	52,74
			40	52,74
12.11.2024	09:56:26,490	65		52,70
			65	52,70
			65	52,70
12.11.2024	09:55:52,738	3		52,70
			3	52,70
			3	52,70
12.11.2024	09:55:31,915	2		52,72
			2	52,72
			2	52,72
12.11.2024	09:54:58,294	50		52,75
			50	52,75
			50	52,75
12.11.2024	09:54:45,229	110		52,76
			110	52,76
			110	52,76
12.11.2024	09:54:19,484	37		52,80
			37	52,80
			37	52,80
12.11.2024	09:53:52,505	60		52,76
			60	52,76
			60	52,76
12.11.2024	09:53:36,574	200		52,75
			200	52,75
			200	52,75
12.11.2024	09:53:32,218	235		52,70
			200	52,70
			235	52,70
			35	52,70
12.11.2024	09:53:17,130	51		52,65
			51	52,65
			51	52,65
12.11.2024	09:52:31,289	40		52,64
			40	52,64
			40	52,64
12.11.2024	09:52:21,813	500		52,65
			500	52,65
			500	52,65
12.11.2024	09:52:18,631	20		52,65
			20	52,65
			20	52,65
12.11.2024	09:52:13,896	450		52,64
			450	52,64
			450	52,64
12.11.2024	09:50:57,016	200		52,64
			200	52,64
			200	52,64
12.11.2024	09:50:45,676	500		52,63
			500	52,63
			500	52,63
12.11.2024	09:50:16,924	1		52,64
			1	52,64
			1	52,64
12.11.2024	09:49:29,015	9		52,64
			9	52,64
			9	52,64
12.11.2024	09:47:58,127	20		52,54
			20	52,54
			20	52,54
12.11.2024	09:47:56,902	60		52,53
			60	52,53
			60	52,53
12.11.2024	09:47:53,647	150		52,53
			150	52,53
			150	52,53
12.11.2024	09:47:12,971	50		52,49
			50	52,49
			50	52,49
12.11.2024	09:46:53,671	100		52,47
			100	52,47
			100	52,47
12.11.2024	09:46:26,566	100		52,46
			100	52,46
			100	52,46
12.11.2024	09:46:24,194	5		52,44
			5	52,44
			5	52,44
12.11.2024	09:46:19,215	10		52,42
			10	52,42
			10	52,42
12.11.2024	09:46:15,357	75		52,44
			75	52,44
			75	52,44
12.11.2024	09:46:12,046	1		52,44
			1	52,44
			1	52,44
12.11.2024	09:45:59,800	72		52,43
			72	52,43
			72	52,43
12.11.2024	09:45:38,277	48		52,39
			48	52,39
			48	52,39
12.11.2024	09:45:34,518	87		52,41
			87	52,41
			87	52,41
12.11.2024	09:45:19,539	60		52,40
			60	52,40
			60	52,40
12.11.2024	09:44:42,957	25		52,41
			25	52,41
			25	52,41
12.11.2024	09:44:25,325	18		52,41
			18	52,41
			18	52,41
12.11.2024	09:43:41,429	1		52,41
			1	52,41
			1	52,41
12.11.2024	09:43:38,113	50		52,40
			50	52,40
			50	52,40
12.11.2024	09:43:27,690	100		52,40
			100	52,40
			100	52,40
12.11.2024	09:42:12,607	120		52,42
			120	52,42
			120	52,42
12.11.2024	09:41:40,633	80		52,40
			80	52,40
			80	52,40
12.11.2024	09:41:39,030	10		52,41
			10	52,41
			10	52,41
12.11.2024	09:39:59,857	200		52,48
			200	52,48
			200	52,48
12.11.2024	09:39:11,747	500		52,47
			500	52,47
			500	52,47
12.11.2024	09:39:07,812	196		52,44
			196	52,44
			196	52,44
12.11.2024	09:38:45,791	548		52,44
			48	52,44
			500	52,44
			24	52,44
			524	52,44
12.11.2024	09:38:24,680	500		52,44
			500	52,44
			500	52,44
12.11.2024	09:37:51,204	30		52,44
			30	52,44
			30	52,44
12.11.2024	09:37:46,633	1		52,46
			1	52,46
			1	52,46
12.11.2024	09:37:31,076	700		52,43
			700	52,43
			700	52,43
12.11.2024	09:37:30,168	20		52,44
			20	52,44
			20	52,44
12.11.2024	09:37:11,808	100		52,43
			100	52,43
			100	52,43
12.11.2024	09:36:46,149	5		52,43
			5	52,43
			5	52,43
12.11.2024	09:36:20,298	100		52,41
			100	52,41
			100	52,41
12.11.2024	09:35:29,627	5		52,44
			5	52,44
			5	52,44
12.11.2024	09:35:02,786	30		52,50
			30	52,50
			30	52,50
12.11.2024	09:34:25,071	57		52,51
			57	52,51
			57	52,51
12.11.2024	09:33:56,180	5		52,54
			5	52,54
			5	52,54
12.11.2024	09:33:13,712	10		52,52
			10	52,52
			10	52,52
12.11.2024	09:32:13,539	500		52,49
			500	52,49
			500	52,49
12.11.2024	09:32:10,801	21		52,50
			21	52,50
			21	52,50
12.11.2024	09:31:15,235	250		52,53
			250	52,53
			250	52,53
12.11.2024	09:31:01,127	100		52,56
			100	52,56
			100	52,56
12.11.2024	09:30:35,133	200		52,57
			200	52,57
			200	52,57
12.11.2024	09:30:29,683	20		52,58
			20	52,58
			20	52,58
12.11.2024	09:30:22,826	20		52,57
			20	52,57
			20	52,57
12.11.2024	09:29:08,928	10		52,56
			10	52,56
			10	52,56
12.11.2024	09:27:39,814	406		52,57
			1	52,57
			406	52,57
			405	52,57
12.11.2024	09:27:28,062	800		52,57
			800	52,57
			800	52,57
12.11.2024	09:26:01,121	30		52,56
			30	52,56
			30	52,56
12.11.2024	09:25:54,964	19		52,55
			19	52,55
			19	52,55
12.11.2024	09:24:50,777	532		52,61
			532	52,61
			532	52,61
12.11.2024	09:24:37,608	30		52,63
			30	52,63
			30	52,63
12.11.2024	09:24:30,527	3		52,62
			3	52,62
			3	52,62
12.11.2024	09:24:00,900	20		52,64
			20	52,64
			20	52,64
12.11.2024	09:23:39,450	30		52,64
			30	52,64
			30	52,64
12.11.2024	09:22:13,551	100		52,49
			100	52,49
			100	52,49
12.11.2024	09:21:24,340	38		52,44
			38	52,44
			38	52,44
12.11.2024	09:21:18,674	20		52,44
			20	52,44
			20	52,44
12.11.2024	09:19:15,139	7		52,37
			7	52,37
			7	52,37
12.11.2024	09:18:45,291	500		52,39
			500	52,39
			500	52,39

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,95 / Ask: 21,10
Stückzahl: 3 853 589
-13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung