Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
2338
60,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 09:17:05,478 | 260 | 62,10 | |
120 | 62,10 | |||
200 | 62,10 | |||
60 | 62,10 | |||
140 | 62,10 | |||
18.03.2025 | 09:16:43,597 | 260 | 62,08 | |
260 | 62,08 | |||
260 | 62,08 | |||
18.03.2025 | 09:16:39,556 | 100 | 62,08 | |
100 | 62,08 | |||
100 | 62,08 | |||
18.03.2025 | 09:16:38,698 | 36 | 62,06 | |
36 | 62,06 | |||
36 | 62,06 | |||
18.03.2025 | 09:16:33,658 | 50 | 62,06 | |
50 | 62,06 | |||
50 | 62,06 | |||
18.03.2025 | 09:16:30,447 | 58 | 62,02 | |
58 | 62,02 | |||
58 | 62,02 | |||
18.03.2025 | 09:16:28,551 | 170 | 61,98 | |
170 | 61,98 | |||
170 | 61,98 | |||
18.03.2025 | 09:16:23,543 | 110 | 62,02 | |
110 | 62,02 | |||
110 | 62,02 | |||
18.03.2025 | 09:16:20,674 | 80 | 62,04 | |
80 | 62,04 | |||
80 | 62,04 | |||
18.03.2025 | 09:16:12,314 | 4 | 62,04 | |
4 | 62,04 | |||
4 | 62,04 | |||
18.03.2025 | 09:16:11,396 | 50 | 62,04 | |
50 | 62,04 | |||
50 | 62,04 | |||
18.03.2025 | 09:16:10,969 | 3 | 62,00 | |
3 | 62,00 | |||
3 | 62,00 | |||
18.03.2025 | 09:16:04,685 | 64 | 62,04 | |
64 | 62,04 | |||
64 | 62,04 | |||
18.03.2025 | 09:15:57,896 | 200 | 61,96 | |
176 | 61,96 | |||
200 | 61,96 | |||
24 | 61,96 | |||
18.03.2025 | 09:15:08,158 | 400 | 62,02 | |
400 | 62,02 | |||
400 | 62,02 | |||
18.03.2025 | 09:14:45,507 | 100 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
100 | 62,00 | |||
18.03.2025 | 09:14:44,495 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
18.03.2025 | 09:14:43,559 | 200 | 61,98 | |
200 | 61,98 | |||
200 | 61,98 | |||
18.03.2025 | 09:14:03,494 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
18.03.2025 | 09:14:03,334 | 60 | 61,96 | |
60 | 61,96 | |||
24 | 61,96 | |||
36 | 61,96 | |||
18.03.2025 | 09:13:48,853 | 76 | 61,90 | |
76 | 61,90 | |||
76 | 61,90 | |||
18.03.2025 | 09:13:25,616 | 400 | 61,88 | |
400 | 61,88 | |||
400 | 61,88 | |||
18.03.2025 | 09:13:16,939 | 120 | 61,94 | |
120 | 61,94 | |||
120 | 61,94 | |||
18.03.2025 | 09:13:10,643 | 120 | 61,94 | |
120 | 61,94 | |||
120 | 61,94 | |||
18.03.2025 | 09:13:05,142 | 8 | 61,98 | |
8 | 61,98 | |||
8 | 61,98 | |||
18.03.2025 | 09:12:58,968 | 300 | 61,92 | |
300 | 61,92 | |||
300 | 61,92 | |||
18.03.2025 | 09:12:54,930 | 23 | 61,96 | |
23 | 61,96 | |||
23 | 61,96 | |||
18.03.2025 | 09:12:54,795 | 50 | 61,96 | |
50 | 61,96 | |||
50 | 61,96 | |||
18.03.2025 | 09:12:06,228 | 190 | 61,88 | |
190 | 61,88 | |||
190 | 61,88 | |||
18.03.2025 | 09:12:00,531 | 280 | 61,86 | |
280 | 61,86 | |||
280 | 61,86 | |||
18.03.2025 | 09:11:47,443 | 145 | 61,78 | |
145 | 61,78 | |||
145 | 61,78 | |||
18.03.2025 | 09:11:45,483 | 215 | 61,78 | |
15 | 61,78 | |||
210 | 61,78 | |||
5 | 61,78 | |||
200 | 61,78 | |||
18.03.2025 | 09:10:58,393 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
18.03.2025 | 09:10:58,342 | 300 | 61,70 | |
300 | 61,70 | |||
300 | 61,70 | |||
18.03.2025 | 09:10:53,792 | 60 | 61,68 | |
60 | 61,68 | |||
60 | 61,68 | |||
18.03.2025 | 09:10:33,828 | 300 | 61,70 | |
300 | 61,70 | |||
100 | 61,70 | |||
200 | 61,70 | |||
18.03.2025 | 09:10:30,978 | 400 | 61,70 | |
400 | 61,70 | |||
400 | 61,70 | |||
18.03.2025 | 09:10:25,826 | 150 | 61,62 | |
150 | 61,62 | |||
150 | 61,62 | |||
18.03.2025 | 09:10:25,581 | 400 | 61,62 | |
400 | 61,62 | |||
400 | 61,62 | |||
18.03.2025 | 09:10:22,687 | 300 | 61,66 | |
300 | 61,66 | |||
300 | 61,66 | |||
18.03.2025 | 09:10:22,608 | 300 | 61,66 | |
300 | 61,66 | |||
300 | 61,66 | |||
18.03.2025 | 09:10:18,335 | 60 | 61,70 | |
60 | 61,70 | |||
60 | 61,70 | |||
18.03.2025 | 09:09:55,161 | 66 | 61,70 | |
66 | 61,70 | |||
66 | 61,70 | |||
18.03.2025 | 09:09:49,377 | 16 | 61,70 | |
16 | 61,70 | |||
16 | 61,70 | |||
18.03.2025 | 09:09:26,207 | 100 | 61,74 | |
100 | 61,74 | |||
100 | 61,74 | |||
18.03.2025 | 09:09:23,252 | 12 | 61,78 | |
12 | 61,78 | |||
12 | 61,78 | |||
18.03.2025 | 09:09:14,513 | 150 | 61,92 | |
17 | 61,92 | |||
50 | 61,92 | |||
133 | 61,92 | |||
100 | 61,92 | |||
18.03.2025 | 09:08:33,978 | 400 | 61,86 | |
400 | 61,86 | |||
400 | 61,86 | |||
18.03.2025 | 09:07:41,215 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
18.03.2025 | 09:07:28,391 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
18.03.2025 | 09:07:23,367 | 16 | 62,04 | |
16 | 62,04 | |||
16 | 62,04 | |||
18.03.2025 | 09:06:57,035 | 400 | 61,78 | |
400 | 61,78 | |||
400 | 61,78 | |||
18.03.2025 | 09:06:56,554 | 69 | 61,78 | |
69 | 61,78 | |||
69 | 61,78 | |||
18.03.2025 | 09:06:52,375 | 300 | 61,86 | |
300 | 61,86 | |||
300 | 61,86 | |||
18.03.2025 | 09:06:42,227 | 320 | 61,96 | |
320 | 61,96 | |||
320 | 61,96 | |||
18.03.2025 | 09:06:42,096 | 1 | 62,18 | |
1 | 62,18 | |||
1 | 62,18 | |||
18.03.2025 | 09:06:19,907 | 500 | 62,12 | |
190 | 62,12 | |||
200 | 62,12 | |||
300 | 62,12 | |||
10 | 62,12 | |||
300 | 62,12 | |||
18.03.2025 | 09:06:19,760 | 2 | 62,10 | |
2 | 62,10 | |||
2 | 62,10 | |||
18.03.2025 | 09:06:19,472 | 370 | 62,02 | |
50 | 62,02 | |||
370 | 62,02 | |||
320 | 62,02 | |||
18.03.2025 | 09:06:18,813 | 25 | 62,06 | |
25 | 62,06 | |||
17 | 62,06 | |||
8 | 62,06 | |||
18.03.2025 | 09:06:11,610 | 6 571 | 62,00 | |
6 221 | 62,00 | |||
37 | 62,00 | |||
10 | 62,00 | |||
80 | 62,00 | |||
75 | 62,00 | |||
100 | 62,00 | |||
30 | 62,00 | |||
10 | 62,00 | |||
60 | 62,00 | |||
24 | 62,00 | |||
130 | 62,00 | |||
5 | 62,00 | |||
200 | 62,00 | |||
10 | 62,00 | |||
152 | 62,00 | |||
79 | 62,00 | |||
21 | 62,00 | |||
26 | 62,00 | |||
52 | 62,00 | |||
40 | 62,00 | |||
200 | 62,00 | |||
10 | 62,00 | |||
25 | 62,00 | |||
15 | 62,00 | |||
200 | 62,00 | |||
115 | 62,00 | |||
10 | 62,00 | |||
100 | 62,00 | |||
1 000 | 62,00 | |||
200 | 62,00 | |||
32 | 62,00 | |||
840 | 62,00 | |||
10 | 62,00 | |||
50 | 62,00 | |||
5 | 62,00 | |||
40 | 62,00 | |||
59 | 62,00 | |||
200 | 62,00 | |||
92 | 62,00 | |||
17 | 62,00 | |||
50 | 62,00 | |||
2 | 62,00 | |||
50 | 62,00 | |||
3 | 62,00 | |||
40 | 62,00 | |||
75 | 62,00 | |||
100 | 62,00 | |||
300 | 62,00 | |||
400 | 62,00 | |||
50 | 62,00 | |||
20 | 62,00 | |||
250 | 62,00 | |||
200 | 62,00 | |||
100 | 62,00 | |||
540 | 62,00 | |||
60 | 62,00 | |||
250 | 62,00 | |||
70 | 62,00 | |||
18.03.2025 | 09:05:45,539 | 3 532 | 61,90 | |
1 000 | 61,90 | |||
1 956 | 61,90 | |||
3 464 | 61,90 | |||
68 | 61,90 | |||
576 | 61,90 | |||
18.03.2025 | 09:05:36,351 | 544 | 61,90 | |
544 | 61,90 | |||
300 | 61,90 | |||
242 | 61,90 | |||
2 | 61,90 | |||
18.03.2025 | 09:04:41,251 | 75 | 61,90 | |
75 | 61,90 | |||
75 | 61,90 | |||
18.03.2025 | 09:04:41,120 | 340 | 61,88 | |
340 | 61,88 | |||
340 | 61,88 | |||
18.03.2025 | 09:04:38,613 | 4 | 61,82 | |
4 | 61,82 | |||
4 | 61,82 | |||
18.03.2025 | 09:04:09,534 | 175 | 61,84 | |
175 | 61,84 | |||
175 | 61,84 | |||
18.03.2025 | 09:03:36,143 | 100 | 61,88 | |
100 | 61,88 | |||
100 | 61,88 | |||
18.03.2025 | 09:03:25,335 | 180 | 61,92 | |
22 | 61,92 | |||
40 | 61,92 | |||
10 | 61,92 | |||
98 | 61,92 | |||
10 | 61,92 | |||
180 | 61,92 | |||
18.03.2025 | 09:03:22,021 | 80 | 61,86 | |
80 | 61,86 | |||
80 | 61,86 | |||
18.03.2025 | 09:03:18,482 | 109 | 61,76 | |
100 | 61,76 | |||
109 | 61,76 | |||
9 | 61,76 | |||
18.03.2025 | 09:02:53,874 | 28 | 61,72 | |
28 | 61,72 | |||
28 | 61,72 | |||
18.03.2025 | 09:02:49,654 | 20 | 61,68 | |
20 | 61,68 | |||
20 | 61,68 | |||
18.03.2025 | 09:02:49,569 | 400 | 61,68 | |
400 | 61,68 | |||
400 | 61,68 | |||
18.03.2025 | 09:02:41,029 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
18.03.2025 | 09:02:11,872 | 300 | 61,56 | |
300 | 61,56 | |||
300 | 61,56 | |||
18.03.2025 | 09:02:00,157 | 400 | 61,48 | |
400 | 61,48 | |||
400 | 61,48 | |||
18.03.2025 | 09:02:00,113 | 400 | 61,48 | |
400 | 61,48 | |||
400 | 61,48 | |||
18.03.2025 | 09:01:58,321 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
18.03.2025 | 09:01:48,744 | 1 000 | 61,46 | |
1 000 | 61,46 | |||
1 000 | 61,46 | |||
18.03.2025 | 09:01:44,368 | 118 | 61,50 | |
85 | 61,50 | |||
118 | 61,50 | |||
33 | 61,50 | |||
18.03.2025 | 09:01:41,030 | 200 | 61,60 | |
200 | 61,60 | |||
200 | 61,60 | |||
18.03.2025 | 09:01:37,937 | 827 | 61,62 | |
30 | 61,62 | |||
150 | 61,62 | |||
656 | 61,62 | |||
10 | 61,62 | |||
8 | 61,62 | |||
50 | 61,62 | |||
40 | 61,62 | |||
9 | 61,62 | |||
6 | 61,62 | |||
15 | 61,62 | |||
80 | 61,62 | |||
300 | 61,62 | |||
200 | 61,62 | |||
100 | 61,62 | |||
18.03.2025 | 08:57:03,169 | 200 | 61,62 | |
200 | 61,62 | |||
200 | 61,62 | |||
18.03.2025 | 08:57:02,410 | 200 | 61,62 | |
200 | 61,62 | |||
200 | 61,62 | |||
18.03.2025 | 08:55:39,526 | 200 | 61,74 | |
200 | 61,74 | |||
200 | 61,74 | |||
18.03.2025 | 08:55:37,277 | 1 539 | 61,72 | |
339 | 61,72 | |||
1 000 | 61,72 | |||
1 539 | 61,72 | |||
200 | 61,72 | |||
18.03.2025 | 08:55:34,327 | 1 012 | 61,74 | |
1 000 | 61,74 | |||
12 | 61,74 | |||
300 | 61,74 | |||
712 | 61,74 | |||
18.03.2025 | 08:54:36,966 | 200 | 61,76 | |
200 | 61,76 | |||
200 | 61,76 | |||
18.03.2025 | 08:54:35,759 | 200 | 61,76 | |
200 | 61,76 | |||
200 | 61,76 | |||
18.03.2025 | 08:54:29,713 | 53 | 61,88 | |
53 | 61,88 | |||
53 | 61,88 | |||
18.03.2025 | 08:54:07,336 | 879 | 61,80 | |
877 | 61,80 | |||
2 | 61,80 | |||
190 | 61,80 | |||
599 | 61,80 | |||
90 | 61,80 | |||
18.03.2025 | 08:53:36,888 | 200 | 61,76 | |
200 | 61,76 | |||
200 | 61,76 | |||
18.03.2025 | 08:53:31,692 | 3 | 61,76 | |
3 | 61,76 | |||
3 | 61,76 | |||
18.03.2025 | 08:53:30,146 | 200 | 61,76 | |
120 | 61,76 | |||
80 | 61,76 | |||
200 | 61,76 | |||
18.03.2025 | 08:53:13,305 | 9 | 61,76 | |
9 | 61,76 | |||
9 | 61,76 | |||
18.03.2025 | 08:53:08,622 | 2 203 | 61,80 | |
50 | 61,80 | |||
29 | 61,80 | |||
9 | 61,80 | |||
16 | 61,80 | |||
355 | 61,80 | |||
1 358 | 61,80 | |||
170 | 61,80 | |||
100 | 61,80 | |||
220 | 61,80 | |||
100 | 61,80 | |||
1 999 | 61,80 | |||
18.03.2025 | 08:50:14,656 | 200 | 61,70 | |
200 | 61,70 | |||
200 | 61,70 | |||
18.03.2025 | 08:50:12,940 | 150 | 61,70 | |
150 | 61,70 | |||
120 | 61,70 | |||
30 | 61,70 | |||
18.03.2025 | 08:49:31,456 | 100 | 61,78 | |
50 | 61,78 | |||
100 | 61,78 | |||
50 | 61,78 | |||
18.03.2025 | 08:49:12,975 | 372 | 61,70 | |
372 | 61,70 | |||
372 | 61,70 | |||
18.03.2025 | 08:49:07,400 | 200 | 61,70 | |
200 | 61,70 | |||
200 | 61,70 | |||
18.03.2025 | 08:49:07,345 | 35 | 61,80 | |
35 | 61,80 | |||
35 | 61,80 | |||
18.03.2025 | 08:49:07,311 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
18.03.2025 | 08:48:49,366 | 200 | 61,72 | |
200 | 61,72 | |||
200 | 61,72 | |||
18.03.2025 | 08:48:22,824 | 133 | 61,60 | |
133 | 61,60 | |||
35 | 61,60 | |||
20 | 61,60 | |||
78 | 61,60 | |||
18.03.2025 | 08:47:39,606 | 2 590 | 61,52 | |
100 | 61,52 | |||
434 | 61,52 | |||
400 | 61,52 | |||
70 | 61,52 | |||
1 900 | 61,52 | |||
200 | 61,52 | |||
90 | 61,52 | |||
15 | 61,52 | |||
500 | 61,52 | |||
100 | 61,52 | |||
300 | 61,52 | |||
80 | 61,52 | |||
400 | 61,52 | |||
19 | 61,52 | |||
20 | 61,52 | |||
100 | 61,52 | |||
81 | 61,52 | |||
20 | 61,52 | |||
51 | 61,52 | |||
100 | 61,52 | |||
200 | 61,52 | |||
18.03.2025 | 08:44:39,148 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
18.03.2025 | 08:44:18,040 | 16 | 61,50 | |
16 | 61,50 | |||
16 | 61,50 | |||
18.03.2025 | 08:44:17,330 | 30 | 61,48 | |
30 | 61,48 | |||
30 | 61,48 | |||
18.03.2025 | 08:43:41,388 | 50 | 61,50 | |
50 | 61,50 | |||
50 | 61,50 | |||
18.03.2025 | 08:43:35,314 | 7 | 61,48 | |
7 | 61,48 | |||
7 | 61,48 | |||
18.03.2025 | 08:43:34,956 | 180 | 61,48 | |
180 | 61,48 | |||
180 | 61,48 | |||
18.03.2025 | 08:42:28,745 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:42:06,691 | 180 | 61,46 | |
180 | 61,46 | |||
180 | 61,46 | |||
18.03.2025 | 08:42:00,815 | 50 | 61,38 | |
50 | 61,38 | |||
50 | 61,38 | |||
18.03.2025 | 08:41:37,107 | 90 | 61,38 | |
90 | 61,38 | |||
90 | 61,38 | |||
18.03.2025 | 08:41:35,686 | 30 | 61,38 | |
30 | 61,38 | |||
30 | 61,38 | |||
18.03.2025 | 08:41:22,489 | 4 | 61,46 | |
4 | 61,46 | |||
4 | 61,46 | |||
18.03.2025 | 08:41:05,830 | 85 | 61,36 | |
85 | 61,36 | |||
85 | 61,36 | |||
18.03.2025 | 08:40:54,938 | 1 | 61,36 | |
1 | 61,36 | |||
1 | 61,36 | |||
18.03.2025 | 08:40:48,285 | 123 | 61,46 | |
123 | 61,46 | |||
123 | 61,46 | |||
18.03.2025 | 08:40:48,209 | 163 | 61,48 | |
163 | 61,48 | |||
163 | 61,48 | |||
18.03.2025 | 08:40:12,742 | 124 | 61,48 | |
124 | 61,48 | |||
124 | 61,48 | |||
18.03.2025 | 08:40:12,703 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
18.03.2025 | 08:39:54,223 | 7 | 61,48 | |
7 | 61,48 | |||
7 | 61,48 | |||
18.03.2025 | 08:39:43,615 | 10 | 61,48 | |
10 | 61,48 | |||
10 | 61,48 | |||
18.03.2025 | 08:39:43,070 | 80 | 61,48 | |
80 | 61,48 | |||
80 | 61,48 | |||
18.03.2025 | 08:39:35,534 | 320 | 61,36 | |
140 | 61,36 | |||
320 | 61,36 | |||
180 | 61,36 | |||
18.03.2025 | 08:39:23,890 | 180 | 61,38 | |
180 | 61,38 | |||
180 | 61,38 | |||
18.03.2025 | 08:38:36,591 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
18.03.2025 | 08:38:13,658 | 100 | 61,36 | |
100 | 61,36 | |||
100 | 61,36 | |||
18.03.2025 | 08:37:59,615 | 200 | 61,36 | |
200 | 61,36 | |||
200 | 61,36 | |||
18.03.2025 | 08:37:54,343 | 165 | 61,36 | |
165 | 61,36 | |||
165 | 61,36 | |||
18.03.2025 | 08:37:34,858 | 9 | 61,48 | |
9 | 61,48 | |||
9 | 61,48 | |||
18.03.2025 | 08:37:00,440 | 100 | 61,36 | |
100 | 61,36 | |||
100 | 61,36 | |||
18.03.2025 | 08:36:48,059 | 200 | 61,36 | |
200 | 61,36 | |||
200 | 61,36 | |||
18.03.2025 | 08:36:47,974 | 200 | 61,36 | |
200 | 61,36 | |||
200 | 61,36 | |||
18.03.2025 | 08:36:37,050 | 20 | 61,48 | |
20 | 61,48 | |||
20 | 61,48 | |||
18.03.2025 | 08:36:12,125 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
18.03.2025 | 08:36:01,137 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:36:00,950 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:36:00,809 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:35:43,260 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:35:43,166 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:35:29,456 | 12 | 61,36 | |
12 | 61,36 | |||
12 | 61,36 | |||
18.03.2025 | 08:34:10,878 | 1 | 61,36 | |
1 | 61,36 | |||
1 | 61,36 | |||
18.03.2025 | 08:34:10,577 | 60 | 61,46 | |
60 | 61,46 | |||
60 | 61,46 | |||
18.03.2025 | 08:33:46,516 | 41 | 61,46 | |
41 | 61,46 | |||
41 | 61,46 | |||
18.03.2025 | 08:33:25,591 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 08:33:12,653 | 50 | 61,46 | |
50 | 61,46 | |||
50 | 61,46 | |||
18.03.2025 | 08:33:05,788 | 10 | 61,46 | |
10 | 61,46 | |||
10 | 61,46 | |||
18.03.2025 | 08:32:15,412 | 17 | 61,36 | |
17 | 61,36 | |||
17 | 61,36 | |||
18.03.2025 | 08:31:04,280 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
18.03.2025 | 08:30:48,537 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
18.03.2025 | 08:30:44,632 | 2 | 61,36 | |
2 | 61,36 | |||
2 | 61,36 | |||
18.03.2025 | 08:30:29,702 | 33 | 61,46 | |
33 | 61,46 | |||
33 | 61,46 | |||
18.03.2025 | 08:30:02,895 | 5 | 61,46 | |
5 | 61,46 | |||
5 | 61,46 | |||
18.03.2025 | 08:29:44,097 | 34 | 61,36 | |
34 | 61,36 | |||
34 | 61,36 | |||
18.03.2025 | 08:29:42,292 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
18.03.2025 | 08:29:34,814 | 10 | 61,46 | |
10 | 61,46 | |||
10 | 61,46 | |||
18.03.2025 | 08:28:57,435 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
18.03.2025 | 08:28:49,804 | 16 | 61,46 | |
16 | 61,46 | |||
16 | 61,46 | |||
18.03.2025 | 08:26:44,730 | 151 | 61,48 | |
151 | 61,48 | |||
151 | 61,48 | |||
18.03.2025 | 08:25:25,067 | 80 | 61,48 | |
80 | 61,48 | |||
80 | 61,48 | |||
18.03.2025 | 08:25:11,282 | 12 | 61,48 | |
12 | 61,48 | |||
12 | 61,48 | |||
18.03.2025 | 08:25:04,878 | 10 | 61,48 | |
10 | 61,48 | |||
10 | 61,48 | |||
18.03.2025 | 08:24:50,954 | 30 | 61,48 | |
30 | 61,48 | |||
30 | 61,48 | |||
18.03.2025 | 08:24:44,325 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
18.03.2025 | 08:24:39,392 | 150 | 61,48 | |
150 | 61,48 | |||
150 | 61,48 | |||
18.03.2025 | 08:24:06,557 | 4 | 61,48 | |
4 | 61,48 | |||
4 | 61,48 | |||
18.03.2025 | 08:23:33,877 | 20 | 61,44 | |
20 | 61,44 | |||
20 | 61,44 | |||
18.03.2025 | 08:23:23,448 | 16 | 61,48 | |
16 | 61,48 | |||
16 | 61,48 | |||
18.03.2025 | 08:23:03,355 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
18.03.2025 | 08:22:52,334 | 1 286 | 61,44 | |
1 094 | 61,44 | |||
1 286 | 61,44 | |||
192 | 61,44 | |||
18.03.2025 | 08:22:10,820 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:22:01,677 | 4 | 61,42 | |
4 | 61,42 | |||
4 | 61,42 | |||
18.03.2025 | 08:21:40,488 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:21:15,075 | 24 | 61,42 | |
24 | 61,42 | |||
24 | 61,42 | |||
18.03.2025 | 08:21:12,012 | 100 | 61,42 | |
100 | 61,42 | |||
100 | 61,42 | |||
18.03.2025 | 08:21:11,933 | 161 | 61,42 | |
161 | 61,42 | |||
161 | 61,42 | |||
18.03.2025 | 08:21:11,199 | 222 | 61,42 | |
3 | 61,42 | |||
49 | 61,42 | |||
19 | 61,42 | |||
200 | 61,42 | |||
10 | 61,42 | |||
163 | 61,42 | |||
18.03.2025 | 08:20:06,069 | 200 | 61,32 | |
200 | 61,32 | |||
200 | 61,32 | |||
18.03.2025 | 08:19:54,305 | 2 | 61,32 | |
2 | 61,32 | |||
2 | 61,32 | |||
18.03.2025 | 08:19:25,238 | 83 | 61,32 | |
83 | 61,32 | |||
83 | 61,32 | |||
18.03.2025 | 08:19:25,116 | 187 | 61,32 | |
167 | 61,32 | |||
187 | 61,32 | |||
20 | 61,32 | |||
18.03.2025 | 08:19:24,077 | 235 | 61,32 | |
2 | 61,32 | |||
120 | 61,32 | |||
113 | 61,32 | |||
200 | 61,32 | |||
35 | 61,32 | |||
18.03.2025 | 08:17:25,744 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:17:17,694 | 30 | 61,42 | |
30 | 61,42 | |||
30 | 61,42 | |||
18.03.2025 | 08:17:16,940 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:17:15,849 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:17:14,974 | 200 | 61,42 | |
30 | 61,42 | |||
200 | 61,42 | |||
170 | 61,42 | |||
18.03.2025 | 08:16:47,024 | 200 | 61,42 | |
200 | 61,42 | |||
200 | 61,42 | |||
18.03.2025 | 08:16:46,956 | 214 | 61,44 | |
214 | 61,44 | |||
214 | 61,44 | |||
18.03.2025 | 08:16:34,191 | 48 | 61,48 | |
48 | 61,48 | |||
48 | 61,48 | |||
18.03.2025 | 08:16:24,473 | 70 | 61,48 | |
70 | 61,48 | |||
70 | 61,48 | |||
18.03.2025 | 08:16:21,604 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
18.03.2025 | 08:16:12,369 | 300 | 61,48 | |
200 | 61,48 | |||
100 | 61,48 | |||
300 | 61,48 | |||
18.03.2025 | 08:15:51,853 | 485 | 61,44 | |
285 | 61,44 | |||
200 | 61,44 | |||
4 | 61,44 | |||
60 | 61,44 | |||
421 | 61,44 | |||
18.03.2025 | 08:15:11,080 | 200 | 61,38 | |
200 | 61,38 | |||
200 | 61,38 | |||
18.03.2025 | 08:15:09,665 | 10 | 61,38 | |
10 | 61,38 | |||
10 | 61,38 | |||
18.03.2025 | 08:15:09,492 | 300 | 61,38 | |
250 | 61,38 | |||
300 | 61,38 | |||
50 | 61,38 | |||
18.03.2025 | 08:14:56,240 | 1 402 | 61,30 | |
200 | 61,30 | |||
250 | 61,30 | |||
952 | 61,30 | |||
1 047 | 61,30 | |||
200 | 61,30 | |||
155 | 61,30 | |||
18.03.2025 | 08:14:26,874 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
18.03.2025 | 08:14:26,557 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
18.03.2025 | 08:14:25,536 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
18.03.2025 | 08:13:42,268 | 175 | 61,00 | |
175 | 61,00 | |||
175 | 61,00 | |||
18.03.2025 | 08:11:53,084 | 50 | 61,00 | |
50 | 61,00 | |||
50 | 61,00 | |||
18.03.2025 | 08:11:21,794 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
18.03.2025 | 08:11:12,792 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
18.03.2025 | 08:11:07,441 | 80 | 61,18 | |
80 | 61,18 | |||
80 | 61,18 | |||
18.03.2025 | 08:10:59,728 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
18.03.2025 | 08:10:55,182 | 4 | 61,00 | |
4 | 61,00 | |||
4 | 61,00 | |||
18.03.2025 | 08:10:18,275 | 30 | 61,18 | |
30 | 61,18 | |||
30 | 61,18 | |||
18.03.2025 | 08:10:03,126 | 75 | 61,18 | |
75 | 61,18 | |||
75 | 61,18 | |||
18.03.2025 | 08:09:15,726 | 5 | 61,02 | |
5 | 61,02 | |||
5 | 61,02 | |||
18.03.2025 | 08:08:29,656 | 10 | 61,02 | |
10 | 61,02 | |||
10 | 61,02 | |||
18.03.2025 | 08:07:13,874 | 50 | 61,18 | |
50 | 61,18 | |||
50 | 61,18 | |||
18.03.2025 | 08:06:59,190 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
18.03.2025 | 08:05:32,003 | 20 | 61,00 | |
20 | 61,00 | |||
20 | 61,00 | |||
18.03.2025 | 08:04:49,746 | 300 | 61,16 | |
100 | 61,16 | |||
100 | 61,16 | |||
200 | 61,16 | |||
200 | 61,16 | |||
18.03.2025 | 08:04:23,321 | 200 | 61,16 | |
200 | 61,16 | |||
200 | 61,16 | |||
18.03.2025 | 08:04:14,207 | 16 | 61,16 | |
16 | 61,16 | |||
16 | 61,16 | |||
18.03.2025 | 08:04:08,505 | 8 | 61,16 | |
8 | 61,16 | |||
8 | 61,16 | |||
18.03.2025 | 08:04:00,326 | 65 | 61,16 | |
65 | 61,16 | |||
65 | 61,16 | |||
18.03.2025 | 08:03:41,429 | 600 | 61,20 | |
600 | 61,20 | |||
13 | 61,20 | |||
587 | 61,20 | |||
18.03.2025 | 08:02:19,545 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
18.03.2025 | 08:02:02,444 | 17 | 61,20 | |
17 | 61,20 | |||
17 | 61,20 | |||
18.03.2025 | 08:01:44,471 | 166 | 61,20 | |
40 | 61,20 | |||
126 | 61,20 | |||
166 | 61,20 | |||
18.03.2025 | 08:01:23,354 | 1 | 61,22 | |
1 | 61,22 | |||
1 | 61,22 | |||
18.03.2025 | 08:01:20,202 | 334 | 61,00 | |
42 | 61,00 | |||
14 | 61,00 | |||
255 | 61,00 | |||
196 | 61,00 | |||
68 | 61,00 | |||
82 | 61,00 | |||
11 | 61,00 | |||
18.03.2025 | 08:00:08,222 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
18.03.2025 | 07:59:30,659 | 600 | 61,00 | |
600 | 61,00 | |||
600 | 61,00 | |||
18.03.2025 | 07:59:21,927 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
18.03.2025 | 07:59:06,872 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
18.03.2025 | 07:59:06,387 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
18.03.2025 | 07:58:51,604 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
18.03.2025 | 07:58:05,969 | 44 | 61,00 | |
44 | 61,00 | |||
44 | 61,00 | |||
18.03.2025 | 07:56:30,501 | 80 | 61,00 | |
80 | 61,00 | |||
80 | 61,00 | |||
18.03.2025 | 07:56:23,338 | 140 | 61,00 | |
100 | 61,00 | |||
40 | 61,00 | |||
140 | 61,00 | |||
18.03.2025 | 07:54:43,265 | 30 | 61,26 | |
30 | 61,26 | |||
30 | 61,26 | |||
18.03.2025 | 07:54:22,595 | 50 | 61,26 | |
50 | 61,26 | |||
50 | 61,26 | |||
18.03.2025 | 07:54:16,949 | 200 | 61,06 | |
75 | 61,06 | |||
125 | 61,06 | |||
200 | 61,06 | |||
18.03.2025 | 07:53:53,999 | 40 | 61,26 | |
40 | 61,26 | |||
40 | 61,26 | |||
18.03.2025 | 07:53:15,528 | 40 | 61,28 | |
40 | 61,28 | |||
40 | 61,28 | |||
18.03.2025 | 07:52:47,393 | 1 | 61,26 | |
1 | 61,26 | |||
1 | 61,26 | |||
18.03.2025 | 07:52:24,889 | 25 | 61,26 | |
25 | 61,26 | |||
25 | 61,26 | |||
18.03.2025 | 07:49:25,346 | 50 | 61,24 | |
50 | 61,24 | |||
50 | 61,24 | |||
18.03.2025 | 07:48:49,431 | 75 | 61,00 | |
75 | 61,00 | |||
75 | 61,00 | |||
18.03.2025 | 07:46:52,590 | 27 | 60,92 | |
27 | 60,92 | |||
27 | 60,92 | |||
18.03.2025 | 07:45:48,904 | 100 | 61,24 | |
100 | 61,24 | |||
100 | 61,24 | |||
18.03.2025 | 07:44:53,275 | 10 | 61,24 | |
10 | 61,24 | |||
10 | 61,24 | |||
18.03.2025 | 07:44:51,222 | 100 | 61,24 | |
40 | 61,24 | |||
60 | 61,24 | |||
100 | 61,24 | |||
18.03.2025 | 07:43:33,864 | 100 | 60,90 | |
60 | 60,90 | |||
100 | 60,90 | |||
40 | 60,90 | |||
18.03.2025 | 07:42:57,530 | 120 | 61,24 | |
120 | 61,24 | |||
120 | 61,24 | |||
18.03.2025 | 07:42:18,473 | 80 | 61,24 | |
80 | 61,24 | |||
80 | 61,24 | |||
18.03.2025 | 07:42:05,912 | 10 | 61,24 | |
10 | 61,24 | |||
10 | 61,24 | |||
18.03.2025 | 07:41:51,815 | 240 | 61,24 | |
40 | 61,24 | |||
240 | 61,24 | |||
200 | 61,24 | |||
18.03.2025 | 07:40:36,618 | 200 | 61,24 | |
200 | 61,24 | |||
200 | 61,24 | |||
18.03.2025 | 07:40:17,099 | 162 | 60,96 | |
162 | 60,96 | |||
162 | 60,96 | |||
18.03.2025 | 07:40:06,698 | 248 | 60,96 | |
248 | 60,96 | |||
40 | 60,96 | |||
200 | 60,96 | |||
8 | 60,96 | |||
18.03.2025 | 07:39:10,828 | 150 | 61,28 | |
150 | 61,28 | |||
150 | 61,28 | |||
18.03.2025 | 07:37:40,290 | 85 | 61,28 | |
79 | 61,28 | |||
85 | 61,28 | |||
6 | 61,28 | |||
18.03.2025 | 07:37:28,920 | 41 | 61,28 | |
41 | 61,28 | |||
41 | 61,28 | |||
18.03.2025 | 07:37:06,227 | 81 | 61,28 | |
81 | 61,28 | |||
81 | 61,28 | |||
18.03.2025 | 07:36:06,961 | 9 | 61,28 | |
9 | 61,28 | |||
9 | 61,28 | |||
18.03.2025 | 07:36:00,242 | 84 | 61,28 | |
84 | 61,28 | |||
84 | 61,28 | |||
18.03.2025 | 07:35:15,279 | 5 | 61,28 | |
5 | 61,28 | |||
5 | 61,28 | |||
18.03.2025 | 07:34:52,324 | 25 | 61,28 | |
25 | 61,28 | |||
25 | 61,28 | |||
18.03.2025 | 07:31:27,012 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
18.03.2025 | 07:31:11,489 | 500 | 61,30 | |
100 | 61,30 | |||
2 | 61,30 | |||
500 | 61,30 | |||
286 | 61,30 | |||
112 | 61,30 | |||
18.03.2025 | 07:31:07,625 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
18.03.2025 | 07:31:06,102 | 8 | 60,94 | |
8 | 60,94 | |||
8 | 60,94 | |||
18.03.2025 | 07:31:04,475 | 27 | 60,94 | |
27 | 60,94 | |||
22 | 60,94 | |||
5 | 60,94 | |||
18.03.2025 | 07:30:04,405 | 25 | 61,28 | |
25 | 61,28 | |||
8 | 61,28 | |||
17 | 61,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:18
Letzte Aktualisierung:
18.03.2025 @ 18:05:18