MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
777
305,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.02.2025 | 17:02:52,478 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 19.02.2025 | 17:01:09,987 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 19.02.2025 | 16:59:52,638 | 71 | 318,90 | |
| 71 | 318,90 | |||
| 71 | 318,90 | |||
| 19.02.2025 | 16:59:51,337 | 300 | 318,90 | |
| 118 | 318,90 | |||
| 182 | 318,90 | |||
| 300 | 318,90 | |||
| 19.02.2025 | 16:59:23,206 | 300 | 319,00 | |
| 300 | 319,00 | |||
| 300 | 319,00 | |||
| 19.02.2025 | 16:58:57,301 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 19.02.2025 | 16:57:34,416 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 19.02.2025 | 16:56:05,419 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 19.02.2025 | 16:55:53,577 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 19.02.2025 | 16:55:27,676 | 15 | 319,20 | |
| 15 | 319,20 | |||
| 15 | 319,20 | |||
| 19.02.2025 | 16:54:00,734 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 19.02.2025 | 16:46:24,954 | 268 | 320,00 | |
| 268 | 320,00 | |||
| 268 | 320,00 | |||
| 19.02.2025 | 16:45:47,469 | 291 | 320,70 | |
| 291 | 320,70 | |||
| 291 | 320,70 | |||
| 19.02.2025 | 16:45:38,802 | 400 | 320,70 | |
| 400 | 320,70 | |||
| 400 | 320,70 | |||
| 19.02.2025 | 16:45:08,556 | 300 | 320,80 | |
| 300 | 320,80 | |||
| 300 | 320,80 | |||
| 19.02.2025 | 16:41:03,307 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 19.02.2025 | 16:40:35,566 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 19.02.2025 | 16:39:44,789 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 19.02.2025 | 16:38:45,143 | 6 | 321,10 | |
| 6 | 321,10 | |||
| 6 | 321,10 | |||
| 19.02.2025 | 16:34:49,162 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 19.02.2025 | 16:34:30,269 | 16 | 321,00 | |
| 16 | 321,00 | |||
| 16 | 321,00 | |||
| 19.02.2025 | 16:32:37,935 | 265 | 320,30 | |
| 265 | 320,30 | |||
| 265 | 320,30 | |||
| 19.02.2025 | 16:31:17,879 | 5 | 319,10 | |
| 5 | 319,10 | |||
| 5 | 319,10 | |||
| 19.02.2025 | 16:23:26,422 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 19.02.2025 | 16:21:53,602 | 81 | 320,10 | |
| 81 | 320,10 | |||
| 81 | 320,10 | |||
| 19.02.2025 | 16:20:31,842 | 4 | 320,40 | |
| 4 | 320,40 | |||
| 4 | 320,40 | |||
| 19.02.2025 | 16:20:01,258 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 19.02.2025 | 16:19:27,421 | 2 | 321,10 | |
| 2 | 321,10 | |||
| 2 | 321,10 | |||
| 19.02.2025 | 16:17:07,692 | 50 | 319,50 | |
| 50 | 319,50 | |||
| 50 | 319,50 | |||
| 19.02.2025 | 16:13:37,746 | 30 | 319,90 | |
| 30 | 319,90 | |||
| 30 | 319,90 | |||
| 19.02.2025 | 16:12:15,280 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 19.02.2025 | 16:12:14,816 | 13 | 320,00 | |
| 13 | 320,00 | |||
| 13 | 320,00 | |||
| 19.02.2025 | 16:12:12,569 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 19.02.2025 | 16:11:52,724 | 37 | 320,00 | |
| 37 | 320,00 | |||
| 37 | 320,00 | |||
| 19.02.2025 | 16:11:42,976 | 100 | 319,90 | |
| 100 | 319,90 | |||
| 100 | 319,90 | |||
| 19.02.2025 | 16:10:09,481 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 19.02.2025 | 16:09:08,430 | 15 | 319,00 | |
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 19.02.2025 | 16:09:08,417 | 250 | 319,00 | |
| 250 | 319,00 | |||
| 250 | 319,00 | |||
| 19.02.2025 | 16:08:44,409 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 19.02.2025 | 16:08:42,679 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 19.02.2025 | 16:08:38,716 | 12 | 319,90 | |
| 12 | 319,90 | |||
| 12 | 319,90 | |||
| 19.02.2025 | 16:08:38,648 | 129 | 320,00 | |
| 55 | 320,00 | |||
| 74 | 320,00 | |||
| 67 | 320,00 | |||
| 62 | 320,00 | |||
| 19.02.2025 | 16:08:04,196 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 19.02.2025 | 16:05:22,228 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 19.02.2025 | 16:04:57,968 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 19.02.2025 | 16:01:27,579 | 44 | 320,20 | |
| 44 | 320,20 | |||
| 44 | 320,20 | |||
| 19.02.2025 | 16:00:16,365 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 19.02.2025 | 16:00:04,971 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 19.02.2025 | 15:59:50,468 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 19.02.2025 | 15:56:36,025 | 137 | 322,00 | |
| 100 | 322,00 | |||
| 137 | 322,00 | |||
| 37 | 322,00 | |||
| 19.02.2025 | 15:54:21,250 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 19.02.2025 | 15:53:09,022 | 50 | 321,30 | |
| 50 | 321,30 | |||
| 50 | 321,30 | |||
| 19.02.2025 | 15:52:52,880 | 60 | 320,80 | |
| 60 | 320,80 | |||
| 60 | 320,80 | |||
| 19.02.2025 | 15:52:39,021 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 19.02.2025 | 15:52:14,627 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 19.02.2025 | 15:49:57,686 | 68 | 322,60 | |
| 68 | 322,60 | |||
| 68 | 322,60 | |||
| 19.02.2025 | 15:49:54,443 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 19.02.2025 | 15:49:09,730 | 34 | 321,80 | |
| 34 | 321,80 | |||
| 34 | 321,80 | |||
| 19.02.2025 | 15:48:57,700 | 7 | 321,80 | |
| 7 | 321,80 | |||
| 7 | 321,80 | |||
| 19.02.2025 | 15:44:13,633 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 19.02.2025 | 15:43:57,935 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 19.02.2025 | 15:43:53,396 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 19.02.2025 | 15:43:08,896 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 19.02.2025 | 15:42:31,917 | 35 | 320,50 | |
| 5 | 320,50 | |||
| 20 | 320,50 | |||
| 30 | 320,50 | |||
| 15 | 320,50 | |||
| 19.02.2025 | 15:42:02,568 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 19.02.2025 | 15:41:56,999 | 11 | 321,70 | |
| 11 | 321,70 | |||
| 11 | 321,70 | |||
| 19.02.2025 | 15:41:38,958 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 19.02.2025 | 15:41:17,436 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 19.02.2025 | 15:40:16,686 | 200 | 322,90 | |
| 200 | 322,90 | |||
| 200 | 322,90 | |||
| 19.02.2025 | 15:39:57,021 | 17 | 324,30 | |
| 17 | 324,30 | |||
| 17 | 324,30 | |||
| 19.02.2025 | 15:38:50,789 | 65 | 322,70 | |
| 65 | 322,70 | |||
| 65 | 322,70 | |||
| 19.02.2025 | 15:37:12,198 | 15 | 324,70 | |
| 15 | 324,70 | |||
| 15 | 324,70 | |||
| 19.02.2025 | 15:36:15,476 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 19.02.2025 | 15:36:12,982 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 19.02.2025 | 15:35:46,377 | 10 | 324,20 | |
| 10 | 324,20 | |||
| 10 | 324,20 | |||
| 19.02.2025 | 15:35:29,460 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 19.02.2025 | 15:35:22,605 | 300 | 325,00 | |
| 300 | 325,00 | |||
| 300 | 325,00 | |||
| 19.02.2025 | 15:32:36,245 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 19.02.2025 | 15:32:34,675 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 19.02.2025 | 15:31:50,126 | 10 | 324,70 | |
| 10 | 324,70 | |||
| 10 | 324,70 | |||
| 19.02.2025 | 15:31:25,691 | 50 | 325,30 | |
| 50 | 325,30 | |||
| 50 | 325,30 | |||
| 19.02.2025 | 15:31:16,064 | 209 | 325,00 | |
| 10 | 325,00 | |||
| 209 | 325,00 | |||
| 4 | 325,00 | |||
| 15 | 325,00 | |||
| 100 | 325,00 | |||
| 80 | 325,00 | |||
| 19.02.2025 | 15:31:15,258 | 50 | 324,90 | |
| 50 | 324,90 | |||
| 50 | 324,90 | |||
| 19.02.2025 | 15:30:58,797 | 16 | 324,20 | |
| 16 | 324,20 | |||
| 16 | 324,20 | |||
| 19.02.2025 | 15:30:58,541 | 185 | 324,20 | |
| 85 | 324,20 | |||
| 100 | 324,20 | |||
| 185 | 324,20 | |||
| 19.02.2025 | 15:30:57,124 | 200 | 324,20 | |
| 200 | 324,20 | |||
| 200 | 324,20 | |||
| 19.02.2025 | 15:30:34,296 | 200 | 323,60 | |
| 200 | 323,60 | |||
| 200 | 323,60 | |||
| 19.02.2025 | 15:29:55,805 | 200 | 323,00 | |
| 200 | 323,00 | |||
| 200 | 323,00 | |||
| 19.02.2025 | 15:28:04,200 | 300 | 323,00 | |
| 300 | 323,00 | |||
| 300 | 323,00 | |||
| 19.02.2025 | 15:27:31,951 | 51 | 322,40 | |
| 51 | 322,40 | |||
| 51 | 322,40 | |||
| 19.02.2025 | 15:26:47,769 | 249 | 322,40 | |
| 249 | 322,40 | |||
| 200 | 322,40 | |||
| 49 | 322,40 | |||
| 19.02.2025 | 15:26:41,494 | 65 | 322,50 | |
| 65 | 322,50 | |||
| 65 | 322,50 | |||
| 19.02.2025 | 15:25:20,981 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 19.02.2025 | 15:21:43,587 | 6 | 322,90 | |
| 6 | 322,90 | |||
| 6 | 322,90 | |||
| 19.02.2025 | 15:18:56,521 | 25 | 323,10 | |
| 25 | 323,10 | |||
| 25 | 323,10 | |||
| 19.02.2025 | 15:13:44,385 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 19.02.2025 | 15:13:11,584 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 19.02.2025 | 15:07:22,577 | 26 | 322,50 | |
| 26 | 322,50 | |||
| 26 | 322,50 | |||
| 19.02.2025 | 15:05:40,910 | 13 | 323,20 | |
| 13 | 323,20 | |||
| 13 | 323,20 | |||
| 19.02.2025 | 15:05:09,462 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 19.02.2025 | 15:02:34,245 | 37 | 323,50 | |
| 37 | 323,50 | |||
| 18 | 323,50 | |||
| 19 | 323,50 | |||
| 19.02.2025 | 14:59:09,773 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 19.02.2025 | 14:57:20,443 | 16 | 322,80 | |
| 16 | 322,80 | |||
| 16 | 322,80 | |||
| 19.02.2025 | 14:55:28,549 | 15 | 323,50 | |
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 19.02.2025 | 14:50:54,427 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 19.02.2025 | 14:49:13,820 | 8 | 322,80 | |
| 8 | 322,80 | |||
| 8 | 322,80 | |||
| 19.02.2025 | 14:44:29,752 | 4 | 323,30 | |
| 4 | 323,30 | |||
| 4 | 323,30 | |||
| 19.02.2025 | 14:34:52,750 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 19.02.2025 | 14:32:59,951 | 200 | 322,40 | |
| 200 | 322,40 | |||
| 200 | 322,40 | |||
| 19.02.2025 | 14:31:48,281 | 32 | 323,00 | |
| 32 | 323,00 | |||
| 32 | 323,00 | |||
| 19.02.2025 | 14:27:48,717 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 19.02.2025 | 14:25:12,885 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 19.02.2025 | 14:18:37,750 | 12 | 322,00 | |
| 12 | 322,00 | |||
| 12 | 322,00 | |||
| 19.02.2025 | 14:18:12,853 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 19.02.2025 | 14:16:31,641 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 19.02.2025 | 14:15:46,305 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 19.02.2025 | 14:15:29,294 | 6 | 322,80 | |
| 6 | 322,80 | |||
| 6 | 322,80 | |||
| 19.02.2025 | 14:14:45,375 | 112 | 321,60 | |
| 112 | 321,60 | |||
| 112 | 321,60 | |||
| 19.02.2025 | 14:07:31,624 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 19.02.2025 | 14:05:58,282 | 25 | 322,30 | |
| 25 | 322,30 | |||
| 25 | 322,30 | |||
| 19.02.2025 | 14:05:49,492 | 96 | 321,90 | |
| 96 | 321,90 | |||
| 96 | 321,90 | |||
| 19.02.2025 | 14:05:01,841 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 19.02.2025 | 14:04:46,298 | 58 | 321,90 | |
| 58 | 321,90 | |||
| 58 | 321,90 | |||
| 19.02.2025 | 14:04:38,117 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 19.02.2025 | 14:02:31,672 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 19.02.2025 | 14:01:59,937 | 200 | 322,20 | |
| 200 | 322,20 | |||
| 200 | 322,20 | |||
| 19.02.2025 | 14:01:43,662 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 19.02.2025 | 14:01:16,384 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 15 | 323,20 | |||
| 19.02.2025 | 14:01:10,333 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 19.02.2025 | 13:58:40,807 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 19.02.2025 | 13:57:38,129 | 5 | 323,50 | |
| 5 | 323,50 | |||
| 5 | 323,50 | |||
| 19.02.2025 | 13:56:20,417 | 14 | 322,60 | |
| 14 | 322,60 | |||
| 14 | 322,60 | |||
| 19.02.2025 | 13:49:53,047 | 10 | 322,90 | |
| 2 | 322,90 | |||
| 8 | 322,90 | |||
| 10 | 322,90 | |||
| 19.02.2025 | 13:39:00,092 | 6 | 323,90 | |
| 6 | 323,90 | |||
| 6 | 323,90 | |||
| 19.02.2025 | 13:37:51,637 | 3 | 323,90 | |
| 3 | 323,90 | |||
| 3 | 323,90 | |||
| 19.02.2025 | 13:31:59,683 | 15 | 324,50 | |
| 15 | 324,50 | |||
| 15 | 324,50 | |||
| 19.02.2025 | 13:28:44,068 | 127 | 324,00 | |
| 100 | 324,00 | |||
| 7 | 324,00 | |||
| 127 | 324,00 | |||
| 15 | 324,00 | |||
| 5 | 324,00 | |||
| 19.02.2025 | 13:28:21,079 | 4 | 323,90 | |
| 4 | 323,90 | |||
| 4 | 323,90 | |||
| 19.02.2025 | 13:26:06,782 | 20 | 323,90 | |
| 20 | 323,90 | |||
| 20 | 323,90 | |||
| 19.02.2025 | 13:20:35,736 | 5 | 323,90 | |
| 5 | 323,90 | |||
| 5 | 323,90 | |||
| 19.02.2025 | 13:16:29,917 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 19.02.2025 | 13:13:07,139 | 16 | 323,80 | |
| 16 | 323,80 | |||
| 16 | 323,80 | |||
| 19.02.2025 | 13:11:24,840 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 19.02.2025 | 13:07:56,379 | 500 | 323,40 | |
| 500 | 323,40 | |||
| 500 | 323,40 | |||
| 19.02.2025 | 13:06:54,097 | 200 | 323,40 | |
| 200 | 323,40 | |||
| 200 | 323,40 | |||
| 19.02.2025 | 13:06:42,342 | 15 | 323,50 | |
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 19.02.2025 | 13:06:40,048 | 80 | 323,50 | |
| 80 | 323,50 | |||
| 80 | 323,50 | |||
| 19.02.2025 | 13:06:39,961 | 100 | 323,40 | |
| 100 | 323,40 | |||
| 100 | 323,40 | |||
| 19.02.2025 | 13:02:16,276 | 50 | 323,40 | |
| 50 | 323,40 | |||
| 50 | 323,40 | |||
| 19.02.2025 | 13:00:01,757 | 200 | 323,50 | |
| 200 | 323,50 | |||
| 200 | 323,50 | |||
| 19.02.2025 | 12:48:46,704 | 9 | 322,90 | |
| 9 | 322,90 | |||
| 9 | 322,90 | |||
| 19.02.2025 | 12:47:36,922 | 95 | 322,80 | |
| 95 | 322,80 | |||
| 95 | 322,80 | |||
| 19.02.2025 | 12:47:26,013 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 19.02.2025 | 12:45:39,931 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 19.02.2025 | 12:44:48,633 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 19.02.2025 | 12:31:40,636 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 19.02.2025 | 12:29:37,450 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 19.02.2025 | 12:29:01,527 | 34 | 323,50 | |
| 34 | 323,50 | |||
| 5 | 323,50 | |||
| 29 | 323,50 | |||
| 19.02.2025 | 12:28:33,270 | 597 | 322,40 | |
| 315 | 322,40 | |||
| 597 | 322,40 | |||
| 30 | 322,40 | |||
| 250 | 322,40 | |||
| 2 | 322,40 | |||
| 19.02.2025 | 12:28:07,970 | 213 | 322,40 | |
| 200 | 322,40 | |||
| 213 | 322,40 | |||
| 8 | 322,40 | |||
| 5 | 322,40 | |||
| 19.02.2025 | 12:24:26,795 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 19.02.2025 | 12:20:42,694 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 19.02.2025 | 12:18:57,493 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 19.02.2025 | 12:18:45,902 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 19.02.2025 | 12:15:04,361 | 35 | 322,60 | |
| 35 | 322,60 | |||
| 35 | 322,60 | |||
| 19.02.2025 | 12:11:10,975 | 9 | 322,90 | |
| 9 | 322,90 | |||
| 9 | 322,90 | |||
| 19.02.2025 | 12:07:07,586 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 19.02.2025 | 12:06:36,868 | 4 | 323,00 | |
| 4 | 323,00 | |||
| 4 | 323,00 | |||
| 19.02.2025 | 12:02:28,049 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 19.02.2025 | 12:02:12,105 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 19.02.2025 | 12:01:57,363 | 18 | 322,60 | |
| 18 | 322,60 | |||
| 18 | 322,60 | |||
| 19.02.2025 | 11:58:21,575 | 4 | 323,20 | |
| 4 | 323,20 | |||
| 4 | 323,20 | |||
| 19.02.2025 | 11:52:43,053 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 19.02.2025 | 11:50:23,315 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 19.02.2025 | 11:50:13,274 | 128 | 323,00 | |
| 108 | 323,00 | |||
| 128 | 323,00 | |||
| 20 | 323,00 | |||
| 19.02.2025 | 11:49:48,181 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 19.02.2025 | 11:44:46,551 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 19.02.2025 | 11:42:33,589 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 19.02.2025 | 11:42:08,953 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 19.02.2025 | 11:41:15,235 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 19.02.2025 | 11:41:01,281 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 19.02.2025 | 11:38:54,602 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 15 | 323,20 | |||
| 19.02.2025 | 11:38:35,988 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 19.02.2025 | 11:37:30,630 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 19.02.2025 | 11:35:07,190 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 19.02.2025 | 11:34:55,188 | 7 | 323,20 | |
| 7 | 323,20 | |||
| 7 | 323,20 | |||
| 19.02.2025 | 11:34:16,540 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 19.02.2025 | 11:32:18,169 | 60 | 323,20 | |
| 60 | 323,20 | |||
| 60 | 323,20 | |||
| 19.02.2025 | 11:30:25,342 | 200 | 322,80 | |
| 200 | 322,80 | |||
| 200 | 322,80 | |||
| 19.02.2025 | 11:28:51,093 | 19 | 323,20 | |
| 19 | 323,20 | |||
| 19 | 323,20 | |||
| 19.02.2025 | 11:26:23,798 | 2 | 323,20 | |
| 2 | 323,20 | |||
| 2 | 323,20 | |||
| 19.02.2025 | 11:25:47,810 | 35 | 322,70 | |
| 35 | 322,70 | |||
| 35 | 322,70 | |||
| 19.02.2025 | 11:25:26,743 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 19.02.2025 | 11:23:40,501 | 4 | 322,50 | |
| 4 | 322,50 | |||
| 4 | 322,50 | |||
| 19.02.2025 | 11:21:06,404 | 50 | 323,90 | |
| 50 | 323,90 | |||
| 39 | 323,90 | |||
| 11 | 323,90 | |||
| 19.02.2025 | 11:18:40,192 | 11 | 323,80 | |
| 11 | 323,80 | |||
| 11 | 323,80 | |||
| 19.02.2025 | 11:13:13,479 | 5 | 323,90 | |
| 5 | 323,90 | |||
| 5 | 323,90 | |||
| 19.02.2025 | 11:12:35,582 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 19.02.2025 | 11:12:22,654 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 19.02.2025 | 11:07:48,786 | 100 | 323,00 | |
| 100 | 323,00 | |||
| 100 | 323,00 | |||
| 19.02.2025 | 11:07:33,999 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 19.02.2025 | 11:06:13,282 | 20 | 322,90 | |
| 20 | 322,90 | |||
| 20 | 322,90 | |||
| 19.02.2025 | 11:03:50,815 | 116 | 322,90 | |
| 116 | 322,90 | |||
| 116 | 322,90 | |||
| 19.02.2025 | 11:03:13,013 | 17 | 322,30 | |
| 17 | 322,30 | |||
| 17 | 322,30 | |||
| 19.02.2025 | 11:03:04,948 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 19.02.2025 | 11:02:40,664 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 19.02.2025 | 10:59:52,563 | 69 | 322,70 | |
| 1 | 322,70 | |||
| 68 | 322,70 | |||
| 69 | 322,70 | |||
| 19.02.2025 | 10:59:44,299 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 19.02.2025 | 10:59:36,131 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 19.02.2025 | 10:56:01,515 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 19.02.2025 | 10:55:07,442 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 19.02.2025 | 10:53:54,917 | 200 | 322,50 | |
| 8 | 322,50 | |||
| 182 | 322,50 | |||
| 10 | 322,50 | |||
| 200 | 322,50 | |||
| 19.02.2025 | 10:49:36,200 | 200 | 322,00 | |
| 200 | 322,00 | |||
| 200 | 322,00 | |||
| 19.02.2025 | 10:48:51,139 | 200 | 322,10 | |
| 200 | 322,10 | |||
| 200 | 322,10 | |||
| 19.02.2025 | 10:48:42,630 | 55 | 322,10 | |
| 55 | 322,10 | |||
| 55 | 322,10 | |||
| 19.02.2025 | 10:46:58,497 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 19.02.2025 | 10:46:33,758 | 3 | 322,20 | |
| 3 | 322,20 | |||
| 3 | 322,20 | |||
| 19.02.2025 | 10:46:11,990 | 200 | 321,90 | |
| 200 | 321,90 | |||
| 200 | 321,90 | |||
| 19.02.2025 | 10:46:11,296 | 2 | 321,90 | |
| 2 | 321,90 | |||
| 2 | 321,90 | |||
| 19.02.2025 | 10:44:10,517 | 200 | 321,50 | |
| 200 | 321,50 | |||
| 200 | 321,50 | |||
| 19.02.2025 | 10:37:21,334 | 4 | 320,80 | |
| 4 | 320,80 | |||
| 4 | 320,80 | |||
| 19.02.2025 | 10:36:09,267 | 5 | 320,90 | |
| 5 | 320,90 | |||
| 5 | 320,90 | |||
| 19.02.2025 | 10:32:52,166 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 19.02.2025 | 10:30:34,142 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 19.02.2025 | 10:29:56,576 | 7 | 320,60 | |
| 7 | 320,60 | |||
| 7 | 320,60 | |||
| 19.02.2025 | 10:29:36,209 | 8 | 321,80 | |
| 8 | 321,80 | |||
| 8 | 321,80 | |||
| 19.02.2025 | 10:24:52,708 | 32 | 321,10 | |
| 32 | 321,10 | |||
| 32 | 321,10 | |||
| 19.02.2025 | 10:24:07,003 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 19.02.2025 | 10:23:18,806 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 19.02.2025 | 10:21:00,377 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 19.02.2025 | 10:19:49,349 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 19.02.2025 | 10:19:20,327 | 2 | 321,70 | |
| 2 | 321,70 | |||
| 2 | 321,70 | |||
| 19.02.2025 | 10:17:47,669 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 19.02.2025 | 10:17:30,311 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 19.02.2025 | 10:16:57,026 | 15 | 321,20 | |
| 15 | 321,20 | |||
| 15 | 321,20 | |||
| 19.02.2025 | 10:14:02,950 | 130 | 320,40 | |
| 130 | 320,40 | |||
| 130 | 320,40 | |||
| 19.02.2025 | 10:11:03,521 | 3 | 322,20 | |
| 3 | 322,20 | |||
| 3 | 322,20 | |||
| 19.02.2025 | 10:10:01,290 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 19.02.2025 | 10:07:47,482 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 19.02.2025 | 10:07:33,960 | 13 | 321,10 | |
| 13 | 321,10 | |||
| 13 | 321,10 | |||
| 19.02.2025 | 10:00:52,126 | 37 | 322,10 | |
| 37 | 322,10 | |||
| 37 | 322,10 | |||
| 19.02.2025 | 10:00:35,729 | 414 | 322,50 | |
| 214 | 322,50 | |||
| 414 | 322,50 | |||
| 200 | 322,50 | |||
| 19.02.2025 | 09:57:44,055 | 12 | 322,60 | |
| 12 | 322,60 | |||
| 12 | 322,60 | |||
| 19.02.2025 | 09:57:28,484 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 19.02.2025 | 09:55:47,063 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 19.02.2025 | 09:55:33,452 | 18 | 322,60 | |
| 18 | 322,60 | |||
| 18 | 322,60 | |||
| 19.02.2025 | 09:53:26,953 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 19.02.2025 | 09:53:23,194 | 16 | 322,80 | |
| 16 | 322,80 | |||
| 16 | 322,80 | |||
| 19.02.2025 | 09:53:20,514 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 19.02.2025 | 09:51:06,060 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 19.02.2025 | 09:50:56,489 | 6 | 322,80 | |
| 6 | 322,80 | |||
| 6 | 322,80 | |||
| 19.02.2025 | 09:50:24,725 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 19.02.2025 | 09:44:59,726 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 19.02.2025 | 09:43:54,285 | 70 | 322,40 | |
| 70 | 322,40 | |||
| 70 | 322,40 | |||
| 19.02.2025 | 09:42:53,884 | 50 | 322,20 | |
| 50 | 322,20 | |||
| 50 | 322,20 | |||
| 19.02.2025 | 09:42:47,009 | 15 | 322,20 | |
| 15 | 322,20 | |||
| 15 | 322,20 | |||
| 19.02.2025 | 09:40:50,526 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 19.02.2025 | 09:40:12,077 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 19.02.2025 | 09:36:48,664 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 19.02.2025 | 09:36:14,488 | 15 | 322,20 | |
| 15 | 322,20 | |||
| 15 | 322,20 | |||
| 19.02.2025 | 09:34:39,424 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 19.02.2025 | 09:33:30,815 | 7 | 322,80 | |
| 7 | 322,80 | |||
| 7 | 322,80 | |||
| 19.02.2025 | 09:31:23,718 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 19.02.2025 | 09:30:25,197 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 19.02.2025 | 09:29:12,142 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 19.02.2025 | 09:27:39,014 | 27 | 321,80 | |
| 27 | 321,80 | |||
| 27 | 321,80 | |||
| 19.02.2025 | 09:26:43,680 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 19.02.2025 | 09:25:59,516 | 19 | 322,80 | |
| 19 | 322,80 | |||
| 19 | 322,80 | |||
| 19.02.2025 | 09:25:49,092 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 19.02.2025 | 09:22:50,198 | 55 | 321,80 | |
| 55 | 321,80 | |||
| 55 | 321,80 | |||
| 19.02.2025 | 09:22:16,021 | 8 | 321,80 | |
| 8 | 321,80 | |||
| 8 | 321,80 | |||
| 19.02.2025 | 09:22:01,424 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 19.02.2025 | 09:19:08,482 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 19.02.2025 | 09:18:54,161 | 399 | 322,50 | |
| 399 | 322,50 | |||
| 399 | 322,50 | |||
| 19.02.2025 | 09:18:47,194 | 200 | 322,60 | |
| 200 | 322,60 | |||
| 200 | 322,60 | |||
| 19.02.2025 | 09:18:34,066 | 28 | 322,60 | |
| 28 | 322,60 | |||
| 28 | 322,60 | |||
| 19.02.2025 | 09:18:02,628 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 19.02.2025 | 09:17:31,555 | 50 | 322,00 | |
| 2 | 322,00 | |||
| 50 | 322,00 | |||
| 48 | 322,00 | |||
| 19.02.2025 | 09:16:54,434 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 19.02.2025 | 09:14:29,145 | 25 | 322,10 | |
| 25 | 322,10 | |||
| 25 | 322,10 | |||
| 19.02.2025 | 09:14:16,655 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 19.02.2025 | 09:13:14,428 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 19.02.2025 | 09:12:38,901 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 19.02.2025 | 09:12:05,692 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 19.02.2025 | 09:11:01,328 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 19.02.2025 | 09:10:23,871 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 19.02.2025 | 09:10:16,125 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 19.02.2025 | 09:08:53,181 | 37 | 322,30 | |
| 37 | 322,30 | |||
| 37 | 322,30 | |||
| 19.02.2025 | 09:07:45,850 | 8 | 322,10 | |
| 8 | 322,10 | |||
| 8 | 322,10 | |||
| 19.02.2025 | 09:07:20,121 | 13 | 322,40 | |
| 13 | 322,40 | |||
| 13 | 322,40 | |||
| 19.02.2025 | 09:01:29,060 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 19.02.2025 | 08:57:23,629 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 19.02.2025 | 08:56:31,229 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 19.02.2025 | 08:56:31,104 | 27 | 322,10 | |
| 27 | 322,10 | |||
| 27 | 322,10 | |||
| 19.02.2025 | 08:53:23,456 | 16 | 322,50 | |
| 16 | 322,50 | |||
| 16 | 322,50 | |||
| 19.02.2025 | 08:51:30,044 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 19.02.2025 | 08:48:40,930 | 12 | 322,50 | |
| 12 | 322,50 | |||
| 12 | 322,50 | |||
| 19.02.2025 | 08:47:45,948 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 19.02.2025 | 08:45:11,632 | 4 | 322,50 | |
| 4 | 322,50 | |||
| 4 | 322,50 | |||
| 19.02.2025 | 08:44:47,040 | 14 | 322,50 | |
| 14 | 322,50 | |||
| 14 | 322,50 | |||
| 19.02.2025 | 08:44:14,027 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 19.02.2025 | 08:44:06,782 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 19.02.2025 | 08:44:01,001 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 19.02.2025 | 08:41:21,281 | 50 | 322,80 | |
| 50 | 322,80 | |||
| 50 | 322,80 | |||
| 19.02.2025 | 08:36:28,492 | 50 | 322,10 | |
| 50 | 322,10 | |||
| 50 | 322,10 | |||
| 19.02.2025 | 08:34:57,337 | 38 | 322,10 | |
| 38 | 322,10 | |||
| 38 | 322,10 | |||
| 19.02.2025 | 08:34:42,896 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 19.02.2025 | 08:30:03,163 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 19.02.2025 | 08:28:50,420 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 19.02.2025 | 08:27:26,493 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 19.02.2025 | 08:25:26,302 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 19.02.2025 | 08:23:10,794 | 30 | 322,70 | |
| 30 | 322,70 | |||
| 30 | 322,70 | |||
| 19.02.2025 | 08:22:34,142 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 19.02.2025 | 08:22:30,606 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 19.02.2025 | 08:13:34,923 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 19.02.2025 | 08:12:02,481 | 6 | 321,30 | |
| 6 | 321,30 | |||
| 6 | 321,30 | |||
| 19.02.2025 | 08:07:45,226 | 17 | 322,00 | |
| 17 | 322,00 | |||
| 17 | 322,00 | |||
| 19.02.2025 | 08:05:44,317 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 19.02.2025 | 08:05:21,571 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 19.02.2025 | 08:04:45,261 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 19.02.2025 | 08:03:13,065 | 50 | 321,10 | |
| 50 | 321,10 | |||
| 50 | 321,10 | |||
| 19.02.2025 | 08:01:40,567 | 32 | 321,00 | |
| 2 | 321,00 | |||
| 1 | 321,00 | |||
| 20 | 321,00 | |||
| 1 | 321,00 | |||
| 2 | 321,00 | |||
| 5 | 321,00 | |||
| 3 | 321,00 | |||
| 10 | 321,00 | |||
| 17 | 321,00 | |||
| 3 | 321,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 936,80 / Ask: 941,20
Umsatz: 96 479 TEUR -
Super Micro Computer Inc.
Bid: 57,76 / Ask: 57,86
Umsatz: 70 073 TEUR -
Nvidia Corp.
Bid: 133,42 / Ask: 133,56
Umsatz: 65 077 TEUR -
Allianz SE
Bid: 321,30 / Ask: 322,00
Umsatz: 43 343 TEUR -
Palantir Technologies Inc.
Bid: 107,42 / Ask: 107,54
Umsatz: 39 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.02.2025 @ 22:00:00
Letzte Aktualisierung:
19.02.2025 @ 22:00:00