Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4148
3276
136,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 13:49:45,406 | 200 | 136,88 | |
| 200 | 136,88 | |||
| 200 | 136,88 | |||
| 08.01.2025 | 13:49:32,948 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 13:49:19,115 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 13:48:53,343 | 87 | 136,90 | |
| 87 | 136,90 | |||
| 87 | 136,90 | |||
| 08.01.2025 | 13:48:42,253 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 08.01.2025 | 13:48:30,055 | 60 | 136,98 | |
| 60 | 136,98 | |||
| 60 | 136,98 | |||
| 08.01.2025 | 13:48:28,808 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:48:18,898 | 159 | 137,02 | |
| 159 | 137,02 | |||
| 159 | 137,02 | |||
| 08.01.2025 | 13:48:12,911 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 08.01.2025 | 13:48:05,379 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 08.01.2025 | 13:48:01,387 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 08.01.2025 | 13:47:55,159 | 25 | 136,96 | |
| 25 | 136,96 | |||
| 25 | 136,96 | |||
| 08.01.2025 | 13:47:37,920 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 08.01.2025 | 13:47:36,381 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 08.01.2025 | 13:47:35,997 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 08.01.2025 | 13:47:24,052 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 08.01.2025 | 13:47:22,022 | 37 | 136,80 | |
| 37 | 136,80 | |||
| 37 | 136,80 | |||
| 08.01.2025 | 13:47:20,569 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 08.01.2025 | 13:47:16,582 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 08.01.2025 | 13:47:03,612 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 08.01.2025 | 13:47:00,404 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 13:46:46,914 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 08.01.2025 | 13:46:36,328 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 08.01.2025 | 13:46:29,742 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 08.01.2025 | 13:45:51,575 | 400 | 137,02 | |
| 400 | 137,02 | |||
| 400 | 137,02 | |||
| 08.01.2025 | 13:45:45,566 | 150 | 137,14 | |
| 150 | 137,14 | |||
| 150 | 137,14 | |||
| 08.01.2025 | 13:45:42,245 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 08.01.2025 | 13:45:24,484 | 659 | 137,18 | |
| 659 | 137,18 | |||
| 659 | 137,18 | |||
| 08.01.2025 | 13:45:23,654 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 08.01.2025 | 13:45:20,759 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 08.01.2025 | 13:45:20,339 | 37 | 137,20 | |
| 37 | 137,20 | |||
| 37 | 137,20 | |||
| 08.01.2025 | 13:45:13,973 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 08.01.2025 | 13:44:55,950 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 08.01.2025 | 13:44:48,529 | 80 | 137,24 | |
| 80 | 137,24 | |||
| 80 | 137,24 | |||
| 08.01.2025 | 13:44:38,157 | 9 | 137,22 | |
| 9 | 137,22 | |||
| 9 | 137,22 | |||
| 08.01.2025 | 13:44:32,540 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 08.01.2025 | 13:44:23,397 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 08.01.2025 | 13:43:53,082 | 68 | 137,22 | |
| 68 | 137,22 | |||
| 68 | 137,22 | |||
| 08.01.2025 | 13:43:27,617 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 08.01.2025 | 13:43:25,150 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 08.01.2025 | 13:43:24,942 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 08.01.2025 | 13:43:22,192 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 08.01.2025 | 13:43:09,070 | 200 | 137,16 | |
| 200 | 137,16 | |||
| 200 | 137,16 | |||
| 08.01.2025 | 13:43:08,944 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 13:43:04,614 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 13:43:02,538 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 08.01.2025 | 13:43:01,887 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 08.01.2025 | 13:42:56,436 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 08.01.2025 | 13:42:35,801 | 70 | 137,14 | |
| 70 | 137,14 | |||
| 70 | 137,14 | |||
| 08.01.2025 | 13:42:32,482 | 178 | 137,00 | |
| 178 | 137,00 | |||
| 178 | 137,00 | |||
| 08.01.2025 | 13:42:24,238 | 9 | 136,98 | |
| 9 | 136,98 | |||
| 9 | 136,98 | |||
| 08.01.2025 | 13:41:55,860 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:41:48,118 | 200 | 136,98 | |
| 200 | 136,98 | |||
| 200 | 136,98 | |||
| 08.01.2025 | 13:41:46,827 | 40 | 136,98 | |
| 40 | 136,98 | |||
| 40 | 136,98 | |||
| 08.01.2025 | 13:41:43,403 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 08.01.2025 | 13:41:24,315 | 150 | 136,90 | |
| 150 | 136,90 | |||
| 150 | 136,90 | |||
| 08.01.2025 | 13:41:20,668 | 661 | 136,90 | |
| 661 | 136,90 | |||
| 661 | 136,90 | |||
| 08.01.2025 | 13:41:09,870 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 08.01.2025 | 13:41:07,416 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 08.01.2025 | 13:40:59,997 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 08.01.2025 | 13:40:37,793 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 08.01.2025 | 13:40:35,484 | 72 | 136,86 | |
| 72 | 136,86 | |||
| 72 | 136,86 | |||
| 08.01.2025 | 13:40:18,776 | 55 | 137,00 | |
| 55 | 137,00 | |||
| 55 | 137,00 | |||
| 08.01.2025 | 13:40:11,209 | 120 | 136,98 | |
| 120 | 136,98 | |||
| 120 | 136,98 | |||
| 08.01.2025 | 13:40:08,777 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 08.01.2025 | 13:40:05,835 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 08.01.2025 | 13:40:00,047 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 08.01.2025 | 13:39:48,545 | 800 | 137,10 | |
| 800 | 137,10 | |||
| 800 | 137,10 | |||
| 08.01.2025 | 13:39:47,584 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 08.01.2025 | 13:39:45,150 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 08.01.2025 | 13:39:35,766 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 08.01.2025 | 13:39:19,429 | 73 | 137,32 | |
| 73 | 137,32 | |||
| 73 | 137,32 | |||
| 08.01.2025 | 13:39:07,551 | 800 | 137,24 | |
| 800 | 137,24 | |||
| 800 | 137,24 | |||
| 08.01.2025 | 13:39:01,210 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 08.01.2025 | 13:38:46,621 | 75 | 137,28 | |
| 75 | 137,28 | |||
| 75 | 137,28 | |||
| 08.01.2025 | 13:38:45,320 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 08.01.2025 | 13:38:31,910 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 08.01.2025 | 13:38:15,471 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 08.01.2025 | 13:38:07,300 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 08.01.2025 | 13:37:57,340 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:37:52,388 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 08.01.2025 | 13:37:48,786 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 08.01.2025 | 13:37:43,556 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 13:37:29,342 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 08.01.2025 | 13:37:28,510 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 08.01.2025 | 13:37:25,917 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 08.01.2025 | 13:37:05,583 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 08.01.2025 | 13:37:03,914 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 08.01.2025 | 13:36:58,856 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 08.01.2025 | 13:36:30,463 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 08.01.2025 | 13:36:14,412 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 08.01.2025 | 13:36:09,794 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 13:36:05,140 | 13 | 136,68 | |
| 13 | 136,68 | |||
| 13 | 136,68 | |||
| 08.01.2025 | 13:35:43,360 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 08.01.2025 | 13:35:40,131 | 1 000 | 136,74 | |
| 1 000 | 136,74 | |||
| 1 000 | 136,74 | |||
| 08.01.2025 | 13:35:39,215 | 300 | 136,70 | |
| 300 | 136,70 | |||
| 300 | 136,70 | |||
| 08.01.2025 | 13:35:34,274 | 27 | 136,68 | |
| 27 | 136,68 | |||
| 27 | 136,68 | |||
| 08.01.2025 | 13:35:29,521 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 08.01.2025 | 13:35:21,164 | 35 | 136,52 | |
| 35 | 136,52 | |||
| 35 | 136,52 | |||
| 08.01.2025 | 13:35:18,464 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 08.01.2025 | 13:35:14,971 | 12 | 136,50 | |
| 12 | 136,50 | |||
| 12 | 136,50 | |||
| 08.01.2025 | 13:35:10,624 | 1 000 | 136,44 | |
| 1 000 | 136,44 | |||
| 1 000 | 136,44 | |||
| 08.01.2025 | 13:34:55,426 | 146 | 136,40 | |
| 146 | 136,40 | |||
| 146 | 136,40 | |||
| 08.01.2025 | 13:34:47,590 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 08.01.2025 | 13:34:45,157 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 08.01.2025 | 13:34:30,015 | 250 | 136,24 | |
| 250 | 136,24 | |||
| 250 | 136,24 | |||
| 08.01.2025 | 13:34:27,842 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 08.01.2025 | 13:34:17,563 | 80 | 136,22 | |
| 80 | 136,22 | |||
| 80 | 136,22 | |||
| 08.01.2025 | 13:34:14,688 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 08.01.2025 | 13:34:04,328 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 08.01.2025 | 13:33:38,891 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 08.01.2025 | 13:33:24,145 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 08.01.2025 | 13:33:20,395 | 661 | 136,32 | |
| 661 | 136,32 | |||
| 661 | 136,32 | |||
| 08.01.2025 | 13:33:16,180 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 08.01.2025 | 13:33:13,456 | 34 | 136,38 | |
| 34 | 136,38 | |||
| 34 | 136,38 | |||
| 08.01.2025 | 13:33:05,133 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 08.01.2025 | 13:33:00,326 | 100 | 136,44 | |
| 100 | 136,44 | |||
| 100 | 136,44 | |||
| 08.01.2025 | 13:32:47,114 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 08.01.2025 | 13:32:43,713 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 08.01.2025 | 13:32:31,365 | 50 | 136,40 | |
| 30 | 136,40 | |||
| 20 | 136,40 | |||
| 50 | 136,40 | |||
| 08.01.2025 | 13:32:31,007 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 08.01.2025 | 13:32:22,296 | 36 | 136,40 | |
| 36 | 136,40 | |||
| 36 | 136,40 | |||
| 08.01.2025 | 13:32:18,210 | 174 | 136,30 | |
| 170 | 136,30 | |||
| 174 | 136,30 | |||
| 4 | 136,30 | |||
| 08.01.2025 | 13:32:06,738 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 100 | 136,32 | |||
| 08.01.2025 | 13:31:46,893 | 66 | 136,36 | |
| 66 | 136,36 | |||
| 66 | 136,36 | |||
| 08.01.2025 | 13:31:45,806 | 40 | 136,34 | |
| 40 | 136,34 | |||
| 40 | 136,34 | |||
| 08.01.2025 | 13:31:35,676 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 13:31:33,107 | 100 | 136,34 | |
| 100 | 136,34 | |||
| 100 | 136,34 | |||
| 08.01.2025 | 13:31:32,780 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 08.01.2025 | 13:31:14,919 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:31:14,144 | 32 | 136,48 | |
| 32 | 136,48 | |||
| 32 | 136,48 | |||
| 08.01.2025 | 13:31:14,015 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:30:58,900 | 300 | 136,50 | |
| 300 | 136,50 | |||
| 300 | 136,50 | |||
| 08.01.2025 | 13:30:58,105 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 08.01.2025 | 13:30:44,533 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 08.01.2025 | 13:30:41,225 | 29 | 136,52 | |
| 29 | 136,52 | |||
| 29 | 136,52 | |||
| 08.01.2025 | 13:30:37,001 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 08.01.2025 | 13:30:18,493 | 800 | 136,58 | |
| 800 | 136,58 | |||
| 800 | 136,58 | |||
| 08.01.2025 | 13:30:06,235 | 50 | 136,58 | |
| 50 | 136,58 | |||
| 50 | 136,58 | |||
| 08.01.2025 | 13:30:03,419 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 08.01.2025 | 13:29:56,378 | 50 | 136,44 | |
| 50 | 136,44 | |||
| 50 | 136,44 | |||
| 08.01.2025 | 13:29:55,888 | 46 | 136,50 | |
| 46 | 136,50 | |||
| 46 | 136,50 | |||
| 08.01.2025 | 13:29:47,519 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 08.01.2025 | 13:29:41,246 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 08.01.2025 | 13:29:32,174 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 08.01.2025 | 13:29:23,721 | 70 | 136,42 | |
| 70 | 136,42 | |||
| 70 | 136,42 | |||
| 08.01.2025 | 13:29:18,707 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 13:29:18,550 | 132 | 136,52 | |
| 132 | 136,52 | |||
| 6 | 136,52 | |||
| 1 | 136,52 | |||
| 12 | 136,52 | |||
| 5 | 136,52 | |||
| 83 | 136,52 | |||
| 10 | 136,52 | |||
| 9 | 136,52 | |||
| 5 | 136,52 | |||
| 1 | 136,52 | |||
| 08.01.2025 | 13:27:34,155 | 800 | 136,46 | |
| 800 | 136,46 | |||
| 800 | 136,46 | |||
| 08.01.2025 | 13:27:29,500 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 08.01.2025 | 13:27:08,674 | 800 | 136,48 | |
| 800 | 136,48 | |||
| 800 | 136,48 | |||
| 08.01.2025 | 13:27:05,661 | 15 | 136,42 | |
| 15 | 136,42 | |||
| 15 | 136,42 | |||
| 08.01.2025 | 13:26:56,745 | 75 | 136,46 | |
| 75 | 136,46 | |||
| 75 | 136,46 | |||
| 08.01.2025 | 13:26:56,564 | 200 | 136,42 | |
| 200 | 136,42 | |||
| 200 | 136,42 | |||
| 08.01.2025 | 13:26:46,276 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 08.01.2025 | 13:26:38,909 | 400 | 136,26 | |
| 400 | 136,26 | |||
| 400 | 136,26 | |||
| 08.01.2025 | 13:26:31,102 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 08.01.2025 | 13:26:23,863 | 108 | 136,34 | |
| 108 | 136,34 | |||
| 108 | 136,34 | |||
| 08.01.2025 | 13:26:19,718 | 25 | 136,24 | |
| 25 | 136,24 | |||
| 25 | 136,24 | |||
| 08.01.2025 | 13:26:06,819 | 15 | 136,28 | |
| 15 | 136,28 | |||
| 15 | 136,28 | |||
| 08.01.2025 | 13:25:57,493 | 85 | 136,30 | |
| 85 | 136,30 | |||
| 85 | 136,30 | |||
| 08.01.2025 | 13:25:57,387 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 08.01.2025 | 13:25:54,716 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 08.01.2025 | 13:25:46,460 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 13:25:44,265 | 200 | 136,34 | |
| 200 | 136,34 | |||
| 200 | 136,34 | |||
| 08.01.2025 | 13:25:42,892 | 60 | 136,28 | |
| 60 | 136,28 | |||
| 60 | 136,28 | |||
| 08.01.2025 | 13:25:41,673 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 08.01.2025 | 13:25:35,042 | 94 | 136,36 | |
| 94 | 136,36 | |||
| 94 | 136,36 | |||
| 08.01.2025 | 13:25:29,897 | 661 | 136,30 | |
| 661 | 136,30 | |||
| 661 | 136,30 | |||
| 08.01.2025 | 13:25:27,835 | 8 | 136,44 | |
| 8 | 136,44 | |||
| 8 | 136,44 | |||
| 08.01.2025 | 13:24:57,254 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 08.01.2025 | 13:24:48,886 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 13:24:44,527 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:24:42,201 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 08.01.2025 | 13:24:40,276 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 13:24:37,692 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 08.01.2025 | 13:24:06,285 | 6 | 136,56 | |
| 6 | 136,56 | |||
| 6 | 136,56 | |||
| 08.01.2025 | 13:23:52,232 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 08.01.2025 | 13:23:48,403 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 08.01.2025 | 13:23:44,514 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 08.01.2025 | 13:23:17,970 | 100 | 136,18 | |
| 23 | 136,18 | |||
| 77 | 136,18 | |||
| 100 | 136,18 | |||
| 08.01.2025 | 13:23:16,874 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08.01.2025 | 13:23:15,358 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 13:23:05,769 | 22 | 136,24 | |
| 22 | 136,24 | |||
| 22 | 136,24 | |||
| 08.01.2025 | 13:22:56,623 | 25 | 136,38 | |
| 25 | 136,38 | |||
| 25 | 136,38 | |||
| 08.01.2025 | 13:22:53,496 | 6 | 136,38 | |
| 6 | 136,38 | |||
| 6 | 136,38 | |||
| 08.01.2025 | 13:22:50,004 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 08.01.2025 | 13:22:40,919 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 08.01.2025 | 13:22:08,923 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 13:21:51,891 | 21 | 136,56 | |
| 21 | 136,56 | |||
| 21 | 136,56 | |||
| 08.01.2025 | 13:21:11,136 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 13:21:08,865 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 08.01.2025 | 13:20:50,573 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 13:20:49,154 | 14 | 136,24 | |
| 14 | 136,24 | |||
| 14 | 136,24 | |||
| 08.01.2025 | 13:20:42,018 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 08.01.2025 | 13:20:25,220 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 08.01.2025 | 13:20:23,696 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 13:20:22,169 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 13:20:13,860 | 1 036 | 136,36 | |
| 1 036 | 136,36 | |||
| 26 | 136,36 | |||
| 1 010 | 136,36 | |||
| 08.01.2025 | 13:20:13,731 | 37 | 136,36 | |
| 5 | 136,36 | |||
| 37 | 136,36 | |||
| 32 | 136,36 | |||
| 08.01.2025 | 13:20:13,530 | 238 | 136,50 | |
| 7 | 136,50 | |||
| 50 | 136,50 | |||
| 8 | 136,50 | |||
| 4 | 136,50 | |||
| 70 | 136,50 | |||
| 76 | 136,50 | |||
| 138 | 136,50 | |||
| 100 | 136,50 | |||
| 20 | 136,50 | |||
| 3 | 136,50 | |||
| 08.01.2025 | 13:19:49,576 | 800 | 136,50 | |
| 100 | 136,50 | |||
| 4 | 136,50 | |||
| 20 | 136,50 | |||
| 10 | 136,50 | |||
| 661 | 136,50 | |||
| 5 | 136,50 | |||
| 800 | 136,50 | |||
| 08.01.2025 | 13:19:30,073 | 37 | 136,62 | |
| 37 | 136,62 | |||
| 37 | 136,62 | |||
| 08.01.2025 | 13:19:29,030 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 08.01.2025 | 13:19:24,836 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 08.01.2025 | 13:19:09,449 | 37 | 136,66 | |
| 37 | 136,66 | |||
| 37 | 136,66 | |||
| 08.01.2025 | 13:19:08,079 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 08.01.2025 | 13:19:02,547 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 13:18:54,060 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 08.01.2025 | 13:18:52,588 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 08.01.2025 | 13:18:51,647 | 250 | 136,70 | |
| 250 | 136,70 | |||
| 250 | 136,70 | |||
| 08.01.2025 | 13:18:39,738 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 08.01.2025 | 13:18:37,337 | 35 | 136,76 | |
| 35 | 136,76 | |||
| 35 | 136,76 | |||
| 08.01.2025 | 13:18:24,415 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 13:18:20,550 | 12 | 136,78 | |
| 12 | 136,78 | |||
| 12 | 136,78 | |||
| 08.01.2025 | 13:18:06,936 | 180 | 136,80 | |
| 173 | 136,80 | |||
| 7 | 136,80 | |||
| 180 | 136,80 | |||
| 08.01.2025 | 13:17:59,873 | 800 | 136,78 | |
| 800 | 136,78 | |||
| 800 | 136,78 | |||
| 08.01.2025 | 13:17:58,509 | 200 | 136,72 | |
| 200 | 136,72 | |||
| 200 | 136,72 | |||
| 08.01.2025 | 13:17:57,839 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 08.01.2025 | 13:17:56,495 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 08.01.2025 | 13:17:49,627 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 08.01.2025 | 13:17:35,688 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 08.01.2025 | 13:17:34,713 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 08.01.2025 | 13:17:21,861 | 500 | 136,64 | |
| 500 | 136,64 | |||
| 500 | 136,64 | |||
| 08.01.2025 | 13:17:13,962 | 100 | 136,64 | |
| 100 | 136,64 | |||
| 100 | 136,64 | |||
| 08.01.2025 | 13:17:10,133 | 14 | 136,64 | |
| 14 | 136,64 | |||
| 14 | 136,64 | |||
| 08.01.2025 | 13:17:03,024 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 08.01.2025 | 13:16:58,334 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 08.01.2025 | 13:16:56,295 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 08.01.2025 | 13:16:56,172 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 08.01.2025 | 13:16:54,034 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 08.01.2025 | 13:16:48,614 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 08.01.2025 | 13:16:44,156 | 25 | 136,64 | |
| 25 | 136,64 | |||
| 25 | 136,64 | |||
| 08.01.2025 | 13:16:41,784 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 08.01.2025 | 13:16:32,424 | 160 | 136,52 | |
| 13 | 136,52 | |||
| 77 | 136,52 | |||
| 160 | 136,52 | |||
| 50 | 136,52 | |||
| 20 | 136,52 | |||
| 08.01.2025 | 13:16:04,897 | 500 | 136,68 | |
| 500 | 136,68 | |||
| 500 | 136,68 | |||
| 08.01.2025 | 13:16:03,025 | 200 | 136,68 | |
| 200 | 136,68 | |||
| 200 | 136,68 | |||
| 08.01.2025 | 13:15:55,825 | 31 | 136,68 | |
| 31 | 136,68 | |||
| 31 | 136,68 | |||
| 08.01.2025 | 13:15:39,593 | 65 | 136,68 | |
| 65 | 136,68 | |||
| 65 | 136,68 | |||
| 08.01.2025 | 13:15:39,413 | 687 | 136,68 | |
| 300 | 136,68 | |||
| 10 | 136,68 | |||
| 12 | 136,68 | |||
| 36 | 136,68 | |||
| 377 | 136,68 | |||
| 639 | 136,68 | |||
| 08.01.2025 | 13:15:32,308 | 3 700 | 136,80 | |
| 5 | 136,80 | |||
| 20 | 136,80 | |||
| 50 | 136,80 | |||
| 20 | 136,80 | |||
| 35 | 136,80 | |||
| 7 | 136,80 | |||
| 36 | 136,80 | |||
| 2 | 136,80 | |||
| 1 400 | 136,80 | |||
| 70 | 136,80 | |||
| 1 | 136,80 | |||
| 235 | 136,80 | |||
| 58 | 136,80 | |||
| 8 | 136,80 | |||
| 4 | 136,80 | |||
| 1 023 | 136,80 | |||
| 1 500 | 136,80 | |||
| 55 | 136,80 | |||
| 30 | 136,80 | |||
| 50 | 136,80 | |||
| 4 | 136,80 | |||
| 50 | 136,80 | |||
| 180 | 136,80 | |||
| 10 | 136,80 | |||
| 3 | 136,80 | |||
| 1 000 | 136,80 | |||
| 500 | 136,80 | |||
| 5 | 136,80 | |||
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 8 | 136,80 | |||
| 500 | 136,80 | |||
| 1 | 136,80 | |||
| 2 | 136,80 | |||
| 10 | 136,80 | |||
| 20 | 136,80 | |||
| 1 | 136,80 | |||
| 25 | 136,80 | |||
| 7 | 136,80 | |||
| 250 | 136,80 | |||
| 10 | 136,80 | |||
| 35 | 136,80 | |||
| 10 | 136,80 | |||
| 85 | 136,80 | |||
| 5 | 136,80 | |||
| 50 | 136,80 | |||
| 08.01.2025 | 13:14:44,613 | 800 | 137,00 | |
| 200 | 137,00 | |||
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 400 | 137,00 | |||
| 800 | 137,00 | |||
| 08.01.2025 | 13:14:37,349 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 08.01.2025 | 13:14:37,225 | 38 | 137,02 | |
| 38 | 137,02 | |||
| 38 | 137,02 | |||
| 08.01.2025 | 13:14:34,067 | 13 | 137,10 | |
| 13 | 137,10 | |||
| 13 | 137,10 | |||
| 08.01.2025 | 13:14:33,873 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 08.01.2025 | 13:14:30,163 | 60 | 137,04 | |
| 60 | 137,04 | |||
| 60 | 137,04 | |||
| 08.01.2025 | 13:14:24,529 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 08.01.2025 | 13:13:58,062 | 12 | 137,12 | |
| 12 | 137,12 | |||
| 12 | 137,12 | |||
| 08.01.2025 | 13:13:53,819 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 08.01.2025 | 13:13:49,029 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 08.01.2025 | 13:13:48,551 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 08.01.2025 | 13:13:46,113 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 08.01.2025 | 13:13:38,953 | 100 | 137,16 | |
| 100 | 137,16 | |||
| 100 | 137,16 | |||
| 08.01.2025 | 13:13:29,741 | 25 | 137,16 | |
| 25 | 137,16 | |||
| 25 | 137,16 | |||
| 08.01.2025 | 13:13:26,679 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 08.01.2025 | 13:13:14,666 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 08.01.2025 | 13:13:00,044 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 08.01.2025 | 13:12:59,542 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 08.01.2025 | 13:12:46,630 | 50 | 137,12 | |
| 50 | 137,12 | |||
| 50 | 137,12 | |||
| 08.01.2025 | 13:12:46,497 | 660 | 137,12 | |
| 660 | 137,12 | |||
| 660 | 137,12 | |||
| 08.01.2025 | 13:12:36,839 | 52 | 137,20 | |
| 52 | 137,20 | |||
| 52 | 137,20 | |||
| 08.01.2025 | 13:12:35,924 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 08.01.2025 | 13:12:35,358 | 25 | 137,16 | |
| 25 | 137,16 | |||
| 25 | 137,16 | |||
| 08.01.2025 | 13:12:26,263 | 12 | 137,12 | |
| 12 | 137,12 | |||
| 12 | 137,12 | |||
| 08.01.2025 | 13:12:21,437 | 25 | 137,26 | |
| 25 | 137,26 | |||
| 25 | 137,26 | |||
| 08.01.2025 | 13:12:17,527 | 40 | 137,24 | |
| 40 | 137,24 | |||
| 40 | 137,24 | |||
| 08.01.2025 | 13:12:05,831 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 08.01.2025 | 13:12:05,199 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 08.01.2025 | 13:12:01,071 | 37 | 137,26 | |
| 37 | 137,26 | |||
| 37 | 137,26 | |||
| 08.01.2025 | 13:11:45,293 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 08.01.2025 | 13:11:44,411 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 08.01.2025 | 13:11:43,086 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 08.01.2025 | 13:11:37,042 | 15 | 137,38 | |
| 15 | 137,38 | |||
| 15 | 137,38 | |||
| 08.01.2025 | 13:11:30,637 | 659 | 137,28 | |
| 659 | 137,28 | |||
| 659 | 137,28 | |||
| 08.01.2025 | 13:11:05,928 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 08.01.2025 | 13:11:03,586 | 25 | 137,54 | |
| 25 | 137,54 | |||
| 25 | 137,54 | |||
| 08.01.2025 | 13:10:57,492 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 08.01.2025 | 13:10:54,115 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 08.01.2025 | 13:10:50,712 | 43 | 137,52 | |
| 43 | 137,52 | |||
| 43 | 137,52 | |||
| 08.01.2025 | 13:10:47,394 | 17 | 137,42 | |
| 17 | 137,42 | |||
| 17 | 137,42 | |||
| 08.01.2025 | 13:10:44,428 | 25 | 137,44 | |
| 25 | 137,44 | |||
| 25 | 137,44 | |||
| 08.01.2025 | 13:10:36,189 | 15 | 137,44 | |
| 15 | 137,44 | |||
| 15 | 137,44 | |||
| 08.01.2025 | 13:10:03,233 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 08.01.2025 | 13:09:56,490 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 08.01.2025 | 13:09:44,870 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 08.01.2025 | 13:09:26,988 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 08.01.2025 | 13:09:25,872 | 20 | 137,44 | |
| 20 | 137,44 | |||
| 20 | 137,44 | |||
| 08.01.2025 | 13:09:24,303 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 08.01.2025 | 13:09:20,405 | 24 | 137,40 | |
| 24 | 137,40 | |||
| 24 | 137,40 | |||
| 08.01.2025 | 13:09:20,026 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 08.01.2025 | 13:09:18,471 | 20 | 137,46 | |
| 20 | 137,46 | |||
| 20 | 137,46 | |||
| 08.01.2025 | 13:09:08,005 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 08.01.2025 | 13:09:06,194 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 08.01.2025 | 13:09:04,015 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 08.01.2025 | 13:08:57,541 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 08.01.2025 | 13:08:38,260 | 30 | 137,32 | |
| 30 | 137,32 | |||
| 30 | 137,32 | |||
| 08.01.2025 | 13:08:35,049 | 145 | 137,28 | |
| 145 | 137,28 | |||
| 145 | 137,28 | |||
| 08.01.2025 | 13:08:26,139 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 08.01.2025 | 13:08:21,365 | 30 | 137,34 | |
| 30 | 137,34 | |||
| 30 | 137,34 | |||
| 08.01.2025 | 13:08:05,120 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 08.01.2025 | 13:08:03,214 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 08.01.2025 | 13:07:52,543 | 32 | 137,24 | |
| 32 | 137,24 | |||
| 32 | 137,24 | |||
| 08.01.2025 | 13:07:50,296 | 18 | 137,24 | |
| 18 | 137,24 | |||
| 18 | 137,24 | |||
| 08.01.2025 | 13:07:41,061 | 58 | 137,30 | |
| 58 | 137,30 | |||
| 58 | 137,30 | |||
| 08.01.2025 | 13:07:19,011 | 200 | 137,36 | |
| 200 | 137,36 | |||
| 200 | 137,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,80 / Ask: 136,88
Umsatz: 47 093 TEUR -
Rheinmetall AG
Bid: 642,00 / Ask: 642,40
Umsatz: 40 660 TEUR -
Siemens Energy AG
Bid: 50,24 / Ask: 50,26
Umsatz: 22 001 TEUR -
Palantir Technologies Inc.
Bid: 66,06 / Ask: 66,11
Umsatz: 20 089 TEUR -
MicroStrategy Inc.
Bid: 323,90 / Ask: 324,90
Umsatz: 14 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 13:49:47
Letzte Aktualisierung:
08.01.2025 @ 13:49:47