Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20461
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 19:39:48,200 | 24 | 1 298,00 | |
| 24 | 1 298,00 | |||
| 21 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:39:47,297 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 19:39:43,701 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:39:43,444 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 13.03.2025 | 19:39:42,034 | 12 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 13.03.2025 | 19:39:33,578 | 314 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 198 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 115 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 110 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 13.03.2025 | 19:39:30,398 | 30 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 29 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 13.03.2025 | 19:39:21,919 | 266 | 1 299,00 | |
| 260 | 1 299,00 | |||
| 266 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 13.03.2025 | 19:39:19,607 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 13.03.2025 | 19:39:18,868 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:39:18,192 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 13.03.2025 | 19:39:14,905 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 13.03.2025 | 19:39:14,340 | 9 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 13.03.2025 | 19:39:13,448 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 13.03.2025 | 19:39:01,288 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 13.03.2025 | 19:39:01,126 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 13.03.2025 | 19:38:59,023 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 13.03.2025 | 19:38:55,656 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 13.03.2025 | 19:38:44,914 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:42,354 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:38:42,171 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:37,734 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:38:36,534 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:32,132 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:32,010 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:20,564 | 38 | 1 299,00 | |
| 38 | 1 299,00 | |||
| 38 | 1 299,00 | |||
| 13.03.2025 | 19:38:05,415 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:38:04,218 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:37:49,929 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:37:49,530 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:37:45,032 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.03.2025 | 19:37:38,431 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:37:37,000 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:37:36,153 | 5 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:37:25,531 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:37:19,009 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:37:16,601 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 13.03.2025 | 19:37:15,820 | 14 | 1 299,00 | |
| 14 | 1 299,00 | |||
| 14 | 1 299,00 | |||
| 13.03.2025 | 19:37:10,578 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:37:10,434 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:37:08,965 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:36:58,201 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:36:49,260 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:36:43,902 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:36:37,770 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:36:36,948 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:36:35,992 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 13.03.2025 | 19:36:34,218 | 12 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 13.03.2025 | 19:36:29,145 | 150 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 110 | 1 299,00 | |||
| 100 | 1 299,00 | |||
| 13.03.2025 | 19:36:21,424 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:36:20,336 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:36:06,237 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 13.03.2025 | 19:35:58,188 | 641 | 1 298,00 | |
| 100 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 516 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 462 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:35:27,436 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 13.03.2025 | 19:35:26,357 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 13.03.2025 | 19:35:25,559 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 13.03.2025 | 19:35:18,710 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:35:17,170 | 50 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:34:57,639 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 13.03.2025 | 19:34:57,483 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:50,543 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:48,065 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:44,395 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:37,178 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 13.03.2025 | 19:34:30,371 | 5 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:34:25,892 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 13.03.2025 | 19:34:20,472 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 13.03.2025 | 19:34:18,007 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:17,833 | 20 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 13.03.2025 | 19:34:10,762 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:34:10,096 | 40 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:34:02,704 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:33:56,687 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:33:54,461 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:33:51,543 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:33:50,819 | 22 | 1 296,50 | |
| 22 | 1 296,50 | |||
| 22 | 1 296,50 | |||
| 13.03.2025 | 19:33:46,703 | 84 | 1 297,00 | |
| 84 | 1 297,00 | |||
| 63 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 13.03.2025 | 19:33:41,167 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:33:38,389 | 20 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 13.03.2025 | 19:33:32,096 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:33:27,690 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:33:25,237 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:33:17,472 | 14 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:33:12,104 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 13.03.2025 | 19:33:09,592 | 50 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 48 | 1 296,50 | |||
| 13.03.2025 | 19:33:03,726 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:59,704 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:55,350 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 13.03.2025 | 19:32:42,986 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:30,484 | 60 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 60 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:32:28,093 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 12 | 1 297,50 | |||
| 13.03.2025 | 19:32:25,988 | 6 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 13.03.2025 | 19:32:21,360 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:19,648 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:10,085 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:32:02,383 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 19:32:01,304 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:57,018 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:56,277 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:54,470 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:53,129 | 16 | 1 297,50 | |
| 16 | 1 297,50 | |||
| 13 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:31:50,744 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:43,185 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:31:42,210 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:31:28,034 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:31:25,889 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:31:20,064 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:31:17,021 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:31:14,709 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:11,389 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:03,855 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:31:01,592 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 13.03.2025 | 19:30:49,883 | 12 | 1 297,50 | |
| 12 | 1 297,50 | |||
| 12 | 1 297,50 | |||
| 13.03.2025 | 19:30:45,968 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:30:41,384 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:30:34,522 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:30:23,139 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:30:18,170 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:30:14,508 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 13.03.2025 | 19:30:10,754 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:30:06,847 | 50 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:30:02,727 | 22 | 1 297,50 | |
| 22 | 1 297,50 | |||
| 22 | 1 297,50 | |||
| 13.03.2025 | 19:29:56,475 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:52,217 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:49,085 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 13.03.2025 | 19:29:48,925 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:29:48,170 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:29:41,211 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:34,365 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:29:31,309 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:28,181 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:29:27,710 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:09,305 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:29:08,341 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:07,226 | 15 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 13.03.2025 | 19:28:50,086 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:28:35,313 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:28:25,984 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:28:21,022 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:28:10,746 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:47,687 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:41,843 | 5 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:27:38,235 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:27,353 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:25,747 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:27:19,704 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:17,873 | 14 | 1 296,50 | |
| 14 | 1 296,50 | |||
| 14 | 1 296,50 | |||
| 13.03.2025 | 19:27:16,708 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 13.03.2025 | 19:27:07,741 | 28 | 1 297,50 | |
| 28 | 1 297,50 | |||
| 26 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:27:01,724 | 221 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 200 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 217 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:26:52,890 | 32 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 32 | 1 296,50 | |||
| 13.03.2025 | 19:26:46,983 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:45,771 | 8 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:26:40,550 | 47 | 1 297,50 | |
| 47 | 1 297,50 | |||
| 47 | 1 297,50 | |||
| 13.03.2025 | 19:26:37,707 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:32,542 | 20 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 16 | 1 296,50 | |||
| 13.03.2025 | 19:26:27,041 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:26:26,137 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:19,417 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:14,660 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:26:11,986 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:26:10,436 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:04,953 | 10 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:02,871 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:25:51,196 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:25:50,321 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:25:50,226 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:25:49,292 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:25:45,389 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 13.03.2025 | 19:25:39,585 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 13.03.2025 | 19:25:38,305 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:25:37,911 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 13.03.2025 | 19:25:35,532 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:25:32,809 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:25:27,611 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:25:26,449 | 3 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:25:25,118 | 58 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 57 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:25:06,994 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:25:04,981 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:51,908 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:24:51,800 | 70 | 1 297,50 | |
| 70 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:43,295 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 14 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:24:40,146 | 68 | 1 296,50 | |
| 60 | 1 296,50 | |||
| 68 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:24:25,531 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 13.03.2025 | 19:24:25,210 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 13.03.2025 | 19:24:25,110 | 140 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 140 | 1 296,50 | |||
| 90 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:24:21,747 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:24:19,819 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:08,703 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:04,595 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:24:04,566 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:24:03,962 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:56,470 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:23:55,704 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:23:50,876 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:23:48,960 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:42,632 | 48 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 47 | 1 297,50 | |||
| 48 | 1 297,50 | |||
| 13.03.2025 | 19:23:39,494 | 53 | 1 297,50 | |
| 53 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:23:38,981 | 8 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 13.03.2025 | 19:23:29,643 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:22,409 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:23:22,005 | 6 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 13.03.2025 | 19:23:21,629 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:23:05,116 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:02,012 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:22:57,930 | 26 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 26 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:22:57,811 | 38 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 38 | 1 298,00 | |||
| 32 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:22:56,925 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:22:42,003 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:22:39,705 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 13.03.2025 | 19:22:31,854 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:22:28,466 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 13.03.2025 | 19:22:28,337 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:22:22,525 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:22:12,212 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:22:02,362 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:58,782 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:21:55,616 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:21:51,928 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:21:41,652 | 50 | 1 298,00 | |
| 35 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 13.03.2025 | 19:21:38,943 | 50 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:21:35,386 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:33,016 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:21:29,547 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:19,179 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:00,735 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:20:58,503 | 30 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:20:58,329 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:52,601 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:20:49,999 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 13.03.2025 | 19:20:44,255 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.03.2025 | 19:20:39,172 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:33,457 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:20:25,304 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:24,295 | 90 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 48 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 86 | 1 299,00 | |||
| 13.03.2025 | 19:19:54,080 | 52 | 1 299,00 | |
| 52 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:51,784 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:40,349 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:39,992 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:19:39,314 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:35,863 | 16 | 1 299,00 | |
| 16 | 1 299,00 | |||
| 16 | 1 299,00 | |||
| 13.03.2025 | 19:19:34,534 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:27,391 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:22,247 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 13.03.2025 | 19:19:17,829 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:19:17,773 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:19:17,705 | 28 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 13.03.2025 | 19:18:23,045 | 25 | 1 298,00 | |
| 25 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 13.03.2025 | 19:18:22,919 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:18:21,405 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:18:18,705 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 13.03.2025 | 19:18:03,458 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:18:01,215 | 46 | 1 298,50 | |
| 46 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:17:57,488 | 10 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:17:53,621 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:29,212 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:17:25,516 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:25,316 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:17:13,442 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:02,470 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:59,243 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:52,400 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:16:41,631 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:40,526 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:29,229 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:26,853 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:16:26,539 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:16:22,502 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:21,050 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:16:17,872 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:16:12,840 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:08,320 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:04,484 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:15:55,192 | 40 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 4 | 1 298,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00