Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2266

1605

37,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	12:42:49,883	14		37,11
			14	37,11
			14	37,11
13.03.2025	12:42:43,795	500		37,13
			500	37,13
			500	37,13
13.03.2025	12:42:43,082	5		37,18
			5	37,18
			5	37,18
13.03.2025	12:42:19,166	9		37,135
			9	37,135
			9	37,135
13.03.2025	12:42:18,274	50		37,19
			50	37,19
			50	37,19
13.03.2025	12:42:01,854	2		37,19
			2	37,19
			2	37,19
13.03.2025	12:41:44,186	10		37,19
			10	37,19
			10	37,19
13.03.2025	12:41:39,712	300		37,11
			300	37,11
			300	37,11
13.03.2025	12:40:13,657	300		37,055
			300	37,055
			300	37,055
13.03.2025	12:40:10,591	52		37,055
			52	37,055
			52	37,055
13.03.2025	12:40:10,472	475		37,055
			200	37,055
			475	37,055
			275	37,055
13.03.2025	12:40:10,376	211		37,10
			211	37,10
			11	37,10
			200	37,10
13.03.2025	12:38:57,285	9		37,12
			9	37,12
			9	37,12
13.03.2025	12:38:50,686	161		37,12
			161	37,12
			161	37,12
13.03.2025	12:38:44,093	211		37,105
			211	37,105
			211	37,105
13.03.2025	12:38:20,071	10		37,11
			10	37,11
			10	37,11
13.03.2025	12:37:57,425	165		37,105
			165	37,105
			165	37,105
13.03.2025	12:37:53,191	67		37,11
			67	37,11
			67	37,11
13.03.2025	12:37:48,519	60		37,105
			60	37,105
			60	37,105
13.03.2025	12:37:43,839	7		37,105
			7	37,105
			7	37,105
13.03.2025	12:37:24,752	30		37,12
			30	37,12
			30	37,12
13.03.2025	12:37:06,079	30		37,12
			30	37,12
			30	37,12
13.03.2025	12:36:55,621	1		37,12
			1	37,12
			1	37,12
13.03.2025	12:36:47,622	150		37,12
			150	37,12
			150	37,12
13.03.2025	12:36:32,763	2		37,105
			2	37,105
			2	37,105
13.03.2025	12:36:14,127	400		37,14
			400	37,14
			400	37,14
13.03.2025	12:36:09,640	8		37,175
			8	37,175
			8	37,175
13.03.2025	12:36:02,638	270		37,175
			270	37,175
			270	37,175
13.03.2025	12:35:55,074	40		37,145
			40	37,145
			40	37,145
13.03.2025	12:35:18,045	40		37,20
			40	37,20
			40	37,20
13.03.2025	12:35:14,095	100		37,20
			100	37,20
			100	37,20
13.03.2025	12:35:12,434	150		37,20
			150	37,20
			150	37,20
13.03.2025	12:35:02,244	12		37,155
			12	37,155
			12	37,155
13.03.2025	12:33:57,129	20		37,185
			20	37,185
			20	37,185
13.03.2025	12:33:44,704	125		37,145
			125	37,145
			125	37,145
13.03.2025	12:33:40,574	100		37,145
			100	37,145
			100	37,145
13.03.2025	12:33:33,750	300		37,195
			300	37,195
			300	37,195
13.03.2025	12:32:56,158	157		37,145
			157	37,145
			157	37,145
13.03.2025	12:32:54,237	70		37,16
			70	37,16
			70	37,16
13.03.2025	12:32:53,876	20		37,16
			20	37,16
			20	37,16
13.03.2025	12:32:40,416	20		37,18
			20	37,18
			20	37,18
13.03.2025	12:32:23,305	100		37,19
			100	37,19
			100	37,19
13.03.2025	12:31:47,050	400		37,145
			400	37,145
			400	37,145
13.03.2025	12:31:45,745	21		37,175
			21	37,175
			21	37,175
13.03.2025	12:31:25,572	50		37,185
			50	37,185
			50	37,185
13.03.2025	12:31:21,023	80		37,185
			80	37,185
			80	37,185
13.03.2025	12:31:18,503	300		37,185
			300	37,185
			300	37,185
13.03.2025	12:31:01,347	175		37,185
			175	37,185
			175	37,185
13.03.2025	12:30:56,446	100		37,185
			100	37,185
			100	37,185
13.03.2025	12:30:45,556	10		37,185
			10	37,185
			10	37,185
13.03.2025	12:30:42,318	40		37,175
			40	37,175
			40	37,175
13.03.2025	12:30:26,129	10		37,17
			10	37,17
			10	37,17
13.03.2025	12:30:12,488	30		37,19
			30	37,19
			30	37,19
13.03.2025	12:30:06,089	200		37,155
			200	37,155
			200	37,155
13.03.2025	12:29:45,897	60		37,215
			60	37,215
			60	37,215
13.03.2025	12:29:39,895	35		37,215
			35	37,215
			35	37,215
13.03.2025	12:29:25,506	100		37,145
			100	37,145
			100	37,145
13.03.2025	12:29:08,709	50		37,205
			50	37,205
			50	37,205
13.03.2025	12:29:03,660	72		37,145
			25	37,145
			72	37,145
			47	37,145
13.03.2025	12:29:03,622	20		37,145
			20	37,145
			20	37,145
13.03.2025	12:28:42,088	80		37,20
			80	37,20
			80	37,20
13.03.2025	12:28:16,749	300		37,235
			300	37,235
			300	37,235
13.03.2025	12:28:00,746	82		37,24
			82	37,24
			82	37,24
13.03.2025	12:27:14,312	200		37,29
			200	37,29
			200	37,29
13.03.2025	12:26:54,152	300		37,35
			300	37,35
			300	37,35
13.03.2025	12:26:44,074	134		37,345
			134	37,345
			134	37,345
13.03.2025	12:26:37,683	140		37,345
			140	37,345
			140	37,345
13.03.2025	12:26:07,389	13		37,345
			13	37,345
			13	37,345
13.03.2025	12:26:00,707	44		37,345
			24	37,345
			42	37,345
			2	37,345
			20	37,345
13.03.2025	12:25:19,671	500		37,32
			500	37,32
			500	37,32
13.03.2025	12:25:18,167	1		37,34
			1	37,34
			1	37,34
13.03.2025	12:25:12,916	100		37,34
			100	37,34
			100	37,34
13.03.2025	12:25:10,439	200		37,32
			200	37,32
			200	37,32
13.03.2025	12:24:48,438	40		37,34
			40	37,34
			40	37,34
13.03.2025	12:24:44,747	100		37,30
			100	37,30
			100	37,30
13.03.2025	12:24:29,918	500		37,30
			500	37,30
			500	37,30
13.03.2025	12:23:34,476	40		37,245
			40	37,245
			40	37,245
13.03.2025	12:23:26,282	27		37,265
			27	37,265
			27	37,265
13.03.2025	12:23:23,356	100		37,27
			100	37,27
			100	37,27
13.03.2025	12:23:02,222	30		37,265
			30	37,265
			30	37,265
13.03.2025	12:22:59,964	5		37,265
			5	37,265
			5	37,265
13.03.2025	12:22:50,719	300		37,265
			300	37,265
			300	37,265
13.03.2025	12:22:48,269	50		37,255
			50	37,255
			50	37,255
13.03.2025	12:22:44,875	50		37,245
			50	37,245
			50	37,245
13.03.2025	12:22:43,378	200		37,21
			200	37,21
			200	37,21
13.03.2025	12:22:13,673	500		37,205
			500	37,205
			500	37,205
13.03.2025	12:22:01,130	63		37,205
			63	37,205
			63	37,205
13.03.2025	12:21:59,026	130		37,25
			130	37,25
			130	37,25
13.03.2025	12:21:56,903	17		37,255
			17	37,255
			17	37,255
13.03.2025	12:21:52,036	150		37,205
			150	37,205
			150	37,205
13.03.2025	12:21:39,115	10		37,235
			10	37,235
			10	37,235
13.03.2025	12:21:37,322	350		37,20
			350	37,20
			350	37,20
13.03.2025	12:21:21,274	100		37,195
			100	37,195
			100	37,195
13.03.2025	12:21:15,857	210		37,21
			210	37,21
			210	37,21
13.03.2025	12:21:04,436	100		37,175
			100	37,175
			100	37,175
13.03.2025	12:21:04,375	82		37,175
			32	37,175
			50	37,175
			82	37,175
13.03.2025	12:20:54,765	23		37,215
			23	37,215
			23	37,215
13.03.2025	12:20:46,305	175		37,22
			175	37,22
			175	37,22
13.03.2025	12:20:42,864	500		37,22
			500	37,22
			500	37,22
13.03.2025	12:20:22,439	400		37,25
			400	37,25
			400	37,25
13.03.2025	12:20:20,162	10		37,26
			10	37,26
			10	37,26
13.03.2025	12:20:19,578	26		37,26
			26	37,26
			26	37,26
13.03.2025	12:20:16,879	36		37,255
			36	37,255
			36	37,255
13.03.2025	12:20:09,108	20		37,255
			20	37,255
			20	37,255
13.03.2025	12:19:50,649	500		37,28
			500	37,28
			500	37,28
13.03.2025	12:19:26,935	500		37,30
			500	37,30
			500	37,30
13.03.2025	12:19:25,835	3		37,305
			3	37,305
			3	37,305
13.03.2025	12:19:21,506	1		37,32
			1	37,32
			1	37,32
13.03.2025	12:18:47,597	27		37,35
			27	37,35
			27	37,35
13.03.2025	12:18:37,987	50		37,34
			50	37,34
			50	37,34
13.03.2025	12:18:37,431	2		37,305
			2	37,305
			2	37,305
13.03.2025	12:18:13,421	500		37,335
			500	37,335
			500	37,335
13.03.2025	12:17:58,921	100		37,335
			100	37,335
			100	37,335
13.03.2025	12:17:57,158	150		37,335
			150	37,335
			150	37,335
13.03.2025	12:17:36,963	267		37,36
			267	37,36
			267	37,36
13.03.2025	12:17:35,586	130		37,335
			130	37,335
			130	37,335
13.03.2025	12:16:20,365	100		37,355
			100	37,355
			100	37,355
13.03.2025	12:15:53,392	100		37,365
			100	37,365
			100	37,365
13.03.2025	12:15:52,652	100		37,39
			100	37,39
			100	37,39
13.03.2025	12:15:39,373	30		37,425
			30	37,425
			30	37,425
13.03.2025	12:15:24,824	93		37,36
			93	37,36
			93	37,36
13.03.2025	12:15:24,802	267		37,445
			267	37,445
			267	37,445
13.03.2025	12:15:00,515	500		37,43
			500	37,43
			500	37,43
13.03.2025	12:14:44,912	35		37,39
			35	37,39
			35	37,39
13.03.2025	12:14:37,257	1 000		37,40
			1 000	37,40
			1 000	37,40
13.03.2025	12:14:24,003	500		37,39
			500	37,39
			500	37,39
13.03.2025	12:13:36,014	100		37,39
			100	37,39
			100	37,39
13.03.2025	12:13:17,680	150		37,36
			150	37,36
			150	37,36
13.03.2025	12:13:16,706	3		37,39
			3	37,39
			3	37,39
13.03.2025	12:13:15,867	170		37,36
			170	37,36
			170	37,36
13.03.2025	12:13:03,547	200		37,395
			200	37,395
			200	37,395
13.03.2025	12:12:33,438	1		37,36
			1	37,36
			1	37,36
13.03.2025	12:12:29,267	27		37,39
			27	37,39
			27	37,39
13.03.2025	12:12:27,389	40		37,40
			40	37,40
			40	37,40
13.03.2025	12:12:27,155	500		37,40
			500	37,40
			500	37,40
13.03.2025	12:12:25,914	1 050		37,43
			500	37,43
			300	37,43
			1 050	37,43
			250	37,43
13.03.2025	12:11:32,326	500		37,435
			500	37,435
			500	37,435
13.03.2025	12:11:28,137	200		37,405
			200	37,405
			200	37,405
13.03.2025	12:11:13,159	1 035		37,435
			35	37,435
			1 000	37,435
			1 035	37,435
13.03.2025	12:10:50,319	500		37,405
			500	37,405
			500	37,405
13.03.2025	12:10:38,478	3		37,395
			3	37,395
			3	37,395
13.03.2025	12:10:29,011	15		37,395
			15	37,395
			15	37,395
13.03.2025	12:09:38,148	50		37,40
			50	37,40
			50	37,40
13.03.2025	12:09:31,604	100		37,40
			100	37,40
			100	37,40
13.03.2025	12:09:11,867	100		37,40
			100	37,40
			100	37,40
13.03.2025	12:08:52,146	20		37,375
			20	37,375
			20	37,375
13.03.2025	12:08:34,759	100		37,35
			100	37,35
			100	37,35
13.03.2025	12:08:34,353	12		37,35
			12	37,35
			12	37,35
13.03.2025	12:08:26,722	130		37,35
			130	37,35
			130	37,35
13.03.2025	12:08:22,639	200		37,355
			200	37,355
			200	37,355
13.03.2025	12:08:14,398	53		37,395
			53	37,395
			53	37,395
13.03.2025	12:08:11,391	20		37,39
			20	37,39
			20	37,39
13.03.2025	12:07:58,811	100		37,365
			100	37,365
			100	37,365
13.03.2025	12:07:53,927	600		37,365
			100	37,365
			500	37,365
			600	37,365
13.03.2025	12:07:42,204	150		37,395
			150	37,395
			150	37,395
13.03.2025	12:07:37,046	140		37,395
			140	37,395
			140	37,395
13.03.2025	12:07:26,837	88		37,395
			88	37,395
			88	37,395
13.03.2025	12:06:52,933	500		37,37
			500	37,37
			500	37,37
13.03.2025	12:06:43,179	500		37,37
			500	37,37
			500	37,37
13.03.2025	12:06:41,884	135		37,37
			135	37,37
			135	37,37
13.03.2025	12:06:17,870	32		37,34
			32	37,34
			32	37,34
13.03.2025	12:05:48,617	100		37,325
			100	37,325
			100	37,325
13.03.2025	12:05:23,464	500		37,31
			500	37,31
			500	37,31
13.03.2025	12:04:18,752	40		37,345
			40	37,345
			40	37,345
13.03.2025	12:04:09,929	27		37,35
			27	37,35
			27	37,35
13.03.2025	12:03:55,854	5		37,35
			5	37,35
			5	37,35
13.03.2025	12:03:24,188	10		37,385
			10	37,385
			10	37,385
13.03.2025	12:03:11,391	250		37,36
			250	37,36
			250	37,36
13.03.2025	12:03:07,619	500		37,35
			500	37,35
			500	37,35
13.03.2025	12:03:07,300	140		37,35
			140	37,35
			140	37,35
13.03.2025	12:02:36,841	25		37,35
			25	37,35
			25	37,35
13.03.2025	12:01:52,754	50		37,415
			50	37,415
			50	37,415
13.03.2025	12:01:24,957	50		37,385
			50	37,385
			50	37,385
13.03.2025	12:01:16,909	500		37,385
			500	37,385
			500	37,385
13.03.2025	12:00:59,314	85		37,425
			85	37,425
			85	37,425
13.03.2025	12:00:46,358	5 708		37,305
			4 603	37,305
			5 605	37,305
			5	37,305
			300	37,305
			3	37,305
			100	37,305
			800	37,305
13.03.2025	12:00:00,051	5 401		37,365
			5 401	37,365
			4 000	37,365
			1 401	37,365
13.03.2025	11:59:21,667	500		37,365
			500	37,365
			500	37,365
13.03.2025	11:59:15,348	28		37,405
			28	37,405
			28	37,405
13.03.2025	11:59:13,833	100		37,40
			100	37,40
			100	37,40
13.03.2025	11:58:58,867	150		37,36
			150	37,36
			150	37,36
13.03.2025	11:58:57,620	6		37,36
			6	37,36
			6	37,36
13.03.2025	11:58:17,362	7		37,385
			7	37,385
			7	37,385
13.03.2025	11:57:21,467	133		37,35
			133	37,35
			133	37,35
13.03.2025	11:56:50,710	134		37,39
			134	37,39
			134	37,39
13.03.2025	11:56:48,690	25		37,39
			25	37,39
			25	37,39
13.03.2025	11:55:50,029	14		37,385
			14	37,385
			14	37,385
13.03.2025	11:55:48,674	40		37,335
			40	37,335
			40	37,335
13.03.2025	11:55:38,725	61		37,34
			61	37,34
			61	37,34
13.03.2025	11:55:15,960	13		37,365
			13	37,365
			13	37,365
13.03.2025	11:55:06,166	500		37,385
			500	37,385
			500	37,385
13.03.2025	11:54:53,607	53		37,385
			53	37,385
			53	37,385
13.03.2025	11:54:40,259	26		37,385
			26	37,385
			26	37,385
13.03.2025	11:54:35,525	50		37,385
			50	37,385
			50	37,385
13.03.2025	11:54:27,659	300		37,385
			300	37,385
			300	37,385
13.03.2025	11:53:24,011	500		37,405
			500	37,405
			500	37,405
13.03.2025	11:51:59,051	133		37,335
			133	37,335
			133	37,335
13.03.2025	11:51:38,812	80		37,40
			80	37,40
			80	37,40
13.03.2025	11:51:06,837	500		37,48
			500	37,48
			500	37,48
13.03.2025	11:50:58,208	10		37,47
			10	37,47
			10	37,47
13.03.2025	11:50:39,295	440		37,415
			300	37,415
			440	37,415
			140	37,415
13.03.2025	11:50:30,330	500		37,415
			500	37,415
			500	37,415
13.03.2025	11:50:08,208	100		37,40
			100	37,40
			100	37,40
13.03.2025	11:49:28,839	130		37,445
			130	37,445
			130	37,445
13.03.2025	11:49:13,261	250		37,405
			250	37,405
			250	37,405
13.03.2025	11:48:34,900	133		37,46
			133	37,46
			133	37,46
13.03.2025	11:48:20,495	100		37,46
			100	37,46
			100	37,46
13.03.2025	11:48:08,883	20		37,43
			20	37,43
			20	37,43
13.03.2025	11:48:02,916	250		37,46
			250	37,46
			250	37,46
13.03.2025	11:47:59,481	25		37,435
			25	37,435
			25	37,435
13.03.2025	11:47:53,329	500		37,435
			500	37,435
			500	37,435
13.03.2025	11:47:41,829	133		37,46
			133	37,46
			133	37,46
13.03.2025	11:46:46,525	200		37,425
			200	37,425
			200	37,425
13.03.2025	11:46:45,337	20		37,425
			20	37,425
			20	37,425
13.03.2025	11:46:45,034	140		37,44
			140	37,44
			140	37,44
13.03.2025	11:46:42,789	100		37,44
			100	37,44
			100	37,44
13.03.2025	11:46:23,857	1		37,445
			1	37,445
			1	37,445
13.03.2025	11:46:23,685	500		37,445
			99	37,445
			500	37,445
			401	37,445
13.03.2025	11:46:14,768	500		37,445
			500	37,445
			500	37,445
13.03.2025	11:46:00,336	100		37,445
			100	37,445
			100	37,445
13.03.2025	11:45:54,259	133		37,445
			133	37,445
			133	37,445
13.03.2025	11:45:53,824	15		37,425
			15	37,425
			15	37,425
13.03.2025	11:45:37,022	133		37,445
			133	37,445
			133	37,445
13.03.2025	11:45:36,702	15		37,445
			15	37,445
			15	37,445
13.03.2025	11:45:27,256	30		37,445
			30	37,445
			30	37,445
13.03.2025	11:44:42,427	130		37,475
			70	37,475
			130	37,475
			60	37,475
13.03.2025	11:44:05,970	500		37,44
			500	37,44
			500	37,44
13.03.2025	11:43:56,842	75		37,475
			75	37,475
			75	37,475
13.03.2025	11:43:49,657	3		37,475
			3	37,475
			3	37,475
13.03.2025	11:43:21,140	50		37,46
			50	37,46
			50	37,46
13.03.2025	11:42:29,216	36		37,49
			36	37,49
			36	37,49
13.03.2025	11:42:10,582	100		37,425
			100	37,425
			100	37,425
13.03.2025	11:41:59,600	25		37,405
			25	37,405
			25	37,405
13.03.2025	11:41:59,170	30		37,43
			30	37,43
			30	37,43
13.03.2025	11:41:32,617	6		37,425
			6	37,425
			6	37,425
13.03.2025	11:41:14,577	50		37,425
			50	37,425
			50	37,425
13.03.2025	11:40:47,182	500		37,34
			500	37,34
			500	37,34
13.03.2025	11:40:12,854	40		37,36
			40	37,36
			40	37,36
13.03.2025	11:39:32,814	2 014		37,395
			14	37,395
			2 000	37,395
			20	37,395
			1 994	37,395
13.03.2025	11:39:00,805	500		37,34
			500	37,34
			500	37,34
13.03.2025	11:38:53,283	406		37,345
			406	37,345
			406	37,345
13.03.2025	11:37:50,193	66		37,30
			66	37,30
			66	37,30
13.03.2025	11:37:41,784	70		37,325
			70	37,325
			70	37,325
13.03.2025	11:37:24,757	30		37,32
			30	37,32
			30	37,32
13.03.2025	11:37:23,923	200		37,32
			200	37,32
			200	37,32
13.03.2025	11:35:58,473	1		37,305
			1	37,305
			1	37,305
13.03.2025	11:34:33,052	67		37,34
			67	37,34
			67	37,34
13.03.2025	11:34:29,969	25		37,345
			25	37,345
			25	37,345
13.03.2025	11:34:15,368	70		37,305
			70	37,305
			70	37,305
13.03.2025	11:32:16,085	8		37,27
			8	37,27
			8	37,27
13.03.2025	11:31:52,448	5		37,295
			5	37,295
			5	37,295
13.03.2025	11:31:48,896	100		37,295
			100	37,295
			100	37,295
13.03.2025	11:31:45,304	27		37,305
			27	37,305
			27	37,305
13.03.2025	11:31:32,570	26		37,34
			26	37,34
			26	37,34
13.03.2025	11:31:25,129	10		37,37
			10	37,37
			10	37,37
13.03.2025	11:31:20,921	6 636		37,37
			6 636	37,37
			27	37,37
			6 609	37,37
13.03.2025	11:31:14,023	500		37,375
			500	37,375
			500	37,375
13.03.2025	11:30:56,314	71		37,405
			71	37,405
			71	37,405
13.03.2025	11:30:34,897	100		37,365
			100	37,365
			100	37,365
13.03.2025	11:30:33,469	130		37,36
			130	37,36
			130	37,36
13.03.2025	11:30:26,585	40		37,365
			40	37,365
			40	37,365
13.03.2025	11:30:06,002	10		37,365
			10	37,365
			10	37,365
13.03.2025	11:30:05,003	120		37,38
			120	37,38
			120	37,38
13.03.2025	11:30:03,222	500		37,375
			380	37,375
			500	37,375
			100	37,375
			20	37,375
13.03.2025	11:29:52,525	500		37,365
			500	37,365
			500	37,365
13.03.2025	11:29:41,139	1		37,285
			1	37,285
			1	37,285
13.03.2025	11:29:37,156	200		37,285
			200	37,285
			185	37,285
			15	37,285
13.03.2025	11:29:17,619	500		37,31
			500	37,31
			500	37,31
13.03.2025	11:29:16,974	1		37,335
			1	37,335
			1	37,335
13.03.2025	11:28:23,724	5		37,345
			5	37,345
			5	37,345
13.03.2025	11:28:20,597	6		37,355
			6	37,355
			6	37,355
13.03.2025	11:28:09,597	106		37,405
			16	37,405
			106	37,405
			90	37,405
13.03.2025	11:27:01,800	100		37,39
			100	37,39
			100	37,39
13.03.2025	11:27:01,574	50		37,325
			50	37,325
			50	37,325
13.03.2025	11:26:56,600	201		37,355
			201	37,355
			201	37,355
13.03.2025	11:26:32,158	100		37,325
			100	37,325
			100	37,325
13.03.2025	11:26:22,710	1		37,27
			1	37,27
			1	37,27
13.03.2025	11:26:20,658	100		37,325
			100	37,325
			100	37,325
13.03.2025	11:26:18,691	500		37,285
			500	37,285
			500	37,285
13.03.2025	11:26:17,553	100		37,30
			100	37,30
			100	37,30
13.03.2025	11:26:04,756	500		37,30
			500	37,30
			500	37,30
13.03.2025	11:26:01,715	60		37,305
			60	37,305
			60	37,305
13.03.2025	11:25:52,007	150		37,345
			150	37,345
			150	37,345
13.03.2025	11:25:31,286	2		37,31
			2	37,31
			2	37,31
13.03.2025	11:25:26,239	500		37,305
			500	37,305
			500	37,305
13.03.2025	11:25:22,971	500		37,315
			500	37,315
			500	37,315
13.03.2025	11:25:17,429	20		37,355
			20	37,355
			20	37,355
13.03.2025	11:25:09,546	50		37,355
			50	37,355
			50	37,355
13.03.2025	11:24:52,885	25		37,345
			25	37,345
			25	37,345
13.03.2025	11:24:52,386	100		37,345
			100	37,345
			100	37,345
13.03.2025	11:24:28,815	20		37,345
			20	37,345
			20	37,345
13.03.2025	11:24:05,742	500		37,315
			400	37,315
			500	37,315
			100	37,315
13.03.2025	11:23:43,554	20		37,355
			20	37,355
			20	37,355
13.03.2025	11:23:40,719	50		37,365
			50	37,365
			50	37,365
13.03.2025	11:23:39,250	110		37,375
			110	37,375
			110	37,375
13.03.2025	11:23:19,899	30		37,405
			30	37,405
			30	37,405
13.03.2025	11:23:01,564	50		37,38
			50	37,38
			50	37,38
13.03.2025	11:22:16,274	1		37,35
			1	37,35
			1	37,35
13.03.2025	11:22:14,271	987		37,35
			987	37,35
			987	37,35
13.03.2025	11:21:52,340	120		37,39
			120	37,39
			120	37,39
13.03.2025	11:21:27,433	30		37,39
			30	37,39
			30	37,39
13.03.2025	11:20:56,167	400		37,405
			400	37,405
			400	37,405
13.03.2025	11:20:50,821	150		37,405
			150	37,405
			150	37,405
13.03.2025	11:20:42,001	130		37,405
			130	37,405
			130	37,405
13.03.2025	11:20:38,519	48		37,37
			48	37,37
			48	37,37
13.03.2025	11:20:01,181	492		37,425
			492	37,425
			492	37,425
13.03.2025	11:19:51,894	10		37,465
			10	37,465
			10	37,465
13.03.2025	11:19:17,505	1		37,41
			1	37,41
			1	37,41
13.03.2025	11:19:15,396	100		37,41
			100	37,41
			100	37,41
13.03.2025	11:19:12,114	200		37,41
			200	37,41
			200	37,41
13.03.2025	11:18:41,882	150		37,265
			150	37,265
			150	37,265
13.03.2025	11:18:40,221	5		37,265
			5	37,265
			5	37,265
13.03.2025	11:18:10,655	400		37,34
			400	37,34
			400	37,34
13.03.2025	11:17:53,791	300		37,30
			300	37,30
			200	37,30
			100	37,30
13.03.2025	11:17:50,882	50		37,36
			50	37,36
			50	37,36
13.03.2025	11:17:36,513	10		37,32
			10	37,32
			10	37,32
13.03.2025	11:17:13,940	220		37,305
			200	37,305
			220	37,305
			20	37,305
13.03.2025	11:17:13,780	500		37,305
			500	37,305
			500	37,305
13.03.2025	11:17:13,573	800		37,305
			500	37,305
			300	37,305
			800	37,305
13.03.2025	11:16:58,934	500		37,305
			500	37,305
			500	37,305
13.03.2025	11:16:45,317	20		37,33
			20	37,33
			20	37,33
13.03.2025	11:16:45,196	150		37,275
			150	37,275
			150	37,275
13.03.2025	11:16:45,152	50		37,275
			50	37,275
			50	37,275
13.03.2025	11:16:27,841	40		37,34
			40	37,34
			40	37,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 261,00
Ask: 1 262,00
Stückzahl: 167 233
+0,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:43:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung