Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2461
2615
613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:10:35,768 | 40 | 612,20 | |
| 10 | 612,20 | |||
| 4 | 612,20 | |||
| 10 | 612,20 | |||
| 40 | 612,20 | |||
| 5 | 612,20 | |||
| 6 | 612,20 | |||
| 5 | 612,20 | |||
| 25.11.2024 | 15:10:34,941 | 40 | 612,20 | |
| 30 | 612,20 | |||
| 40 | 612,20 | |||
| 10 | 612,20 | |||
| 25.11.2024 | 15:10:33,582 | 265 | 612,20 | |
| 12 | 612,20 | |||
| 76 | 612,20 | |||
| 3 | 612,20 | |||
| 25 | 612,20 | |||
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 9 | 612,20 | |||
| 1 | 612,20 | |||
| 40 | 612,20 | |||
| 6 | 612,20 | |||
| 1 | 612,20 | |||
| 25 | 612,20 | |||
| 50 | 612,20 | |||
| 25 | 612,20 | |||
| 15 | 612,20 | |||
| 10 | 612,20 | |||
| 5 | 612,20 | |||
| 46 | 612,20 | |||
| 12 | 612,20 | |||
| 33 | 612,20 | |||
| 20 | 612,20 | |||
| 30 | 612,20 | |||
| 20 | 612,20 | |||
| 2 | 612,20 | |||
| 24 | 612,20 | |||
| 5 | 612,20 | |||
| 15 | 612,20 | |||
| 25.11.2024 | 15:10:25,507 | 3 984 | 614,40 | |
| 50 | 614,40 | |||
| 4 | 614,40 | |||
| 300 | 614,40 | |||
| 7 | 614,40 | |||
| 3 | 614,40 | |||
| 200 | 614,40 | |||
| 8 | 614,40 | |||
| 100 | 614,40 | |||
| 1 637 | 614,40 | |||
| 150 | 614,40 | |||
| 3 | 614,40 | |||
| 15 | 614,40 | |||
| 10 | 614,40 | |||
| 20 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 2 | 614,40 | |||
| 45 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 100 | 614,40 | |||
| 16 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 120 | 614,40 | |||
| 8 | 614,40 | |||
| 3 | 614,40 | |||
| 10 | 614,40 | |||
| 1 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 25 | 614,40 | |||
| 8 | 614,40 | |||
| 200 | 614,40 | |||
| 46 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 22 | 614,40 | |||
| 200 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 8 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 51 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 100 | 614,40 | |||
| 1 | 614,40 | |||
| 23 | 614,40 | |||
| 15 | 614,40 | |||
| 3 | 614,40 | |||
| 6 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 1 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 40 | 614,40 | |||
| 40 | 614,40 | |||
| 4 | 614,40 | |||
| 50 | 614,40 | |||
| 45 | 614,40 | |||
| 15 | 614,40 | |||
| 6 | 614,40 | |||
| 2 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 3 | 614,40 | |||
| 25 | 614,40 | |||
| 5 | 614,40 | |||
| 20 | 614,40 | |||
| 4 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 5 | 614,40 | |||
| 150 | 614,40 | |||
| 10 | 614,40 | |||
| 5 | 614,40 | |||
| 1 | 614,40 | |||
| 110 | 614,40 | |||
| 300 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 60 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 19 | 614,40 | |||
| 19 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 15 | 614,40 | |||
| 5 | 614,40 | |||
| 4 | 614,40 | |||
| 100 | 614,40 | |||
| 300 | 614,40 | |||
| 399 | 614,40 | |||
| 20 | 614,40 | |||
| 8 | 614,40 | |||
| 38 | 614,40 | |||
| 35 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 204 | 614,40 | |||
| 100 | 614,40 | |||
| 25 | 614,40 | |||
| 10 | 614,40 | |||
| 100 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 470 | 614,40 | |||
| 5 | 614,40 | |||
| 16 | 614,40 | |||
| 50 | 614,40 | |||
| 25.11.2024 | 15:09:19,658 | 100 | 616,60 | |
| 3 | 616,60 | |||
| 18 | 616,60 | |||
| 50 | 616,60 | |||
| 25 | 616,60 | |||
| 1 | 616,60 | |||
| 2 | 616,60 | |||
| 1 | 616,60 | |||
| 100 | 616,60 | |||
| 25.11.2024 | 15:08:36,707 | 40 | 620,60 | |
| 8 | 620,60 | |||
| 20 | 620,60 | |||
| 40 | 620,60 | |||
| 12 | 620,60 | |||
| 25.11.2024 | 15:08:14,372 | 16 | 621,20 | |
| 16 | 621,20 | |||
| 16 | 621,20 | |||
| 25.11.2024 | 15:07:55,344 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 15:07:51,865 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 15:07:36,665 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 15:07:32,615 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 15:07:21,433 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:07:13,252 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:06:34,794 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 7 | 621,60 | |||
| 25.11.2024 | 15:06:24,835 | 50 | 621,80 | |
| 50 | 621,80 | |||
| 50 | 621,80 | |||
| 25.11.2024 | 15:06:24,169 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:23,468 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:22,963 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:19,236 | 280 | 621,80 | |
| 10 | 621,80 | |||
| 270 | 621,80 | |||
| 80 | 621,80 | |||
| 200 | 621,80 | |||
| 25.11.2024 | 15:05:40,970 | 40 | 621,80 | |
| 40 | 621,80 | |||
| 40 | 621,80 | |||
| 25.11.2024 | 15:05:03,153 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 15:04:30,870 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 15:04:01,244 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 15:02:42,761 | 52 | 621,60 | |
| 52 | 621,60 | |||
| 52 | 621,60 | |||
| 25.11.2024 | 15:02:41,020 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 15:02:32,875 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:13,386 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:02,753 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 15:01:58,423 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 15:01:44,359 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 25.11.2024 | 15:01:11,615 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 15:01:09,393 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 15:00:41,309 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 15:00:30,452 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 25.11.2024 | 14:59:56,444 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 25.11.2024 | 14:59:35,541 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:14,121 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:00,974 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 14:59:00,645 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:58:59,979 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 14:58:58,169 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 14:57:57,740 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:57:50,833 | 28 | 621,60 | |
| 28 | 621,60 | |||
| 28 | 621,60 | |||
| 25.11.2024 | 14:57:35,188 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:57:34,400 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:57:00,198 | 27 | 621,60 | |
| 27 | 621,60 | |||
| 27 | 621,60 | |||
| 25.11.2024 | 14:57:00,136 | 18 | 621,60 | |
| 10 | 621,60 | |||
| 8 | 621,60 | |||
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:56:01,260 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 14:55:24,777 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:54:47,649 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 14:54:46,837 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:54:26,819 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 25.11.2024 | 14:54:16,397 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 25.11.2024 | 14:53:56,982 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:52:05,577 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 14:52:05,300 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 25.11.2024 | 14:51:46,631 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 14:51:46,254 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 2 | 623,00 | |||
| 73 | 623,00 | |||
| 25.11.2024 | 14:51:46,037 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 14:51:42,189 | 99 | 623,00 | |
| 80 | 623,00 | |||
| 19 | 623,00 | |||
| 98 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 14:49:51,640 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 1 | 623,00 | |||
| 79 | 623,00 | |||
| 25.11.2024 | 14:49:46,814 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 14:49:01,269 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 14:48:50,322 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 25.11.2024 | 14:48:17,322 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 7 | 622,80 | |||
| 25.11.2024 | 14:48:04,114 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 14:47:49,207 | 15 | 622,80 | |
| 15 | 622,80 | |||
| 15 | 622,80 | |||
| 25.11.2024 | 14:47:37,458 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 14:47:30,164 | 18 | 622,40 | |
| 18 | 622,40 | |||
| 18 | 622,40 | |||
| 25.11.2024 | 14:47:29,549 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 14:47:25,338 | 22 | 622,40 | |
| 2 | 622,40 | |||
| 20 | 622,40 | |||
| 22 | 622,40 | |||
| 25.11.2024 | 14:46:47,949 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 14:46:45,154 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:46:05,704 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:27,638 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:45:21,011 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:18,066 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:44:39,991 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 25.11.2024 | 14:44:11,208 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 14:44:06,458 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 14:43:28,294 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 14:43:17,075 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 14:43:07,606 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 14:43:06,717 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 14:42:58,850 | 25 | 622,40 | |
| 25 | 622,40 | |||
| 25 | 622,40 | |||
| 25.11.2024 | 14:42:00,254 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:41:42,251 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:41:29,028 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:54,908 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:33,361 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 14:39:46,674 | 51 | 622,00 | |
| 51 | 622,00 | |||
| 51 | 622,00 | |||
| 25.11.2024 | 14:39:30,343 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:38:55,415 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:53,478 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:39,095 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 25.11.2024 | 14:38:34,289 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:37:51,723 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:37:20,636 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:49,098 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:47,621 | 5 | 622,00 | |
| 4 | 622,00 | |||
| 1 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:36:36,823 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:36:04,273 | 11 | 621,80 | |
| 11 | 621,80 | |||
| 11 | 621,80 | |||
| 25.11.2024 | 14:35:24,778 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:34:35,166 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 14:34:31,851 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 14:34:23,127 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:34:02,981 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 14:33:32,540 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 14:33:10,062 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:32:53,563 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 14:32:37,098 | 40 | 621,20 | |
| 40 | 621,20 | |||
| 40 | 621,20 | |||
| 25.11.2024 | 14:31:56,457 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:31:46,386 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:31:36,531 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:31:25,912 | 80 | 620,80 | |
| 80 | 620,80 | |||
| 43 | 620,80 | |||
| 37 | 620,80 | |||
| 25.11.2024 | 14:31:08,486 | 6 | 621,00 | |
| 6 | 621,00 | |||
| 6 | 621,00 | |||
| 25.11.2024 | 14:30:18,061 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:30:13,675 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:30:10,930 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:29:54,214 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:29:53,814 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:28:58,276 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:28:34,951 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:28:25,630 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:28:16,825 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:28:06,428 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:58,431 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:46,366 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 14:27:41,901 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:27:41,789 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:28,823 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:24,286 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 14:27:19,014 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:26:24,987 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 25.11.2024 | 14:26:07,608 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:25:03,125 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 14:24:42,101 | 4 | 621,00 | |
| 4 | 621,00 | |||
| 4 | 621,00 | |||
| 25.11.2024 | 14:24:29,657 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 14:24:23,049 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:24:18,765 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:23:35,644 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 25.11.2024 | 14:22:56,519 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:50,375 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:22:41,218 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:29,567 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:21:26,215 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:21:16,290 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:20:10,868 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:20:04,953 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 14:19:54,945 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:19:21,285 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:19:21,154 | 70 | 621,40 | |
| 70 | 621,40 | |||
| 70 | 621,40 | |||
| 25.11.2024 | 14:19:04,764 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 14:19:00,677 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 25.11.2024 | 14:18:31,447 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:18:20,270 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:18:17,628 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:18:14,474 | 17 | 621,80 | |
| 4 | 621,80 | |||
| 13 | 621,80 | |||
| 17 | 621,80 | |||
| 25.11.2024 | 14:17:20,120 | 60 | 621,80 | |
| 60 | 621,80 | |||
| 60 | 621,80 | |||
| 25.11.2024 | 14:17:09,927 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:17:00,298 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:59,973 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:55,849 | 11 | 621,60 | |
| 11 | 621,60 | |||
| 11 | 621,60 | |||
| 25.11.2024 | 14:16:30,379 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 14:16:20,546 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:15:56,400 | 32 | 621,80 | |
| 32 | 621,80 | |||
| 32 | 621,80 | |||
| 25.11.2024 | 14:14:29,508 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 14:14:00,340 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:13:08,801 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 14:13:01,483 | 30 | 621,60 | |
| 30 | 621,60 | |||
| 30 | 621,60 | |||
| 25.11.2024 | 14:12:49,901 | 21 | 621,40 | |
| 4 | 621,40 | |||
| 20 | 621,40 | |||
| 1 | 621,40 | |||
| 9 | 621,40 | |||
| 8 | 621,40 | |||
| 25.11.2024 | 14:10:24,546 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 14:10:24,475 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:10:08,960 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:09:47,411 | 16 | 621,40 | |
| 16 | 621,40 | |||
| 16 | 621,40 | |||
| 25.11.2024 | 14:09:41,588 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:09:33,295 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 25.11.2024 | 14:08:30,356 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:07:48,995 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 14:07:42,362 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 14:07:40,439 | 14 | 622,00 | |
| 14 | 622,00 | |||
| 14 | 622,00 | |||
| 25.11.2024 | 14:06:16,031 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:06:15,086 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 14:06:14,240 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 25.11.2024 | 14:06:08,106 | 40 | 622,40 | |
| 40 | 622,40 | |||
| 40 | 622,40 | |||
| 25.11.2024 | 14:05:44,961 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 14:05:43,450 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 14:05:38,908 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 14:05:13,854 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 14:05:02,676 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 14:04:32,226 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 14:04:09,376 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 14:03:05,257 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 14:02:49,636 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 14:02:42,574 | 17 | 623,60 | |
| 17 | 623,60 | |||
| 17 | 623,60 | |||
| 25.11.2024 | 14:02:20,657 | 8 | 623,60 | |
| 8 | 623,60 | |||
| 8 | 623,60 | |||
| 25.11.2024 | 14:02:03,386 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 14:00:57,286 | 25 | 623,40 | |
| 25 | 623,40 | |||
| 25 | 623,40 | |||
| 25.11.2024 | 14:00:55,013 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 14:00:46,966 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 14:00:34,020 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 14:00:28,758 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 14:00:01,683 | 18 | 623,40 | |
| 18 | 623,40 | |||
| 18 | 623,40 | |||
| 25.11.2024 | 13:58:53,618 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 13:58:53,401 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:53,041 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:52,849 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:49,369 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:49,226 | 82 | 622,60 | |
| 2 | 622,60 | |||
| 75 | 622,60 | |||
| 5 | 622,60 | |||
| 82 | 622,60 | |||
| 25.11.2024 | 13:57:21,692 | 60 | 622,80 | |
| 60 | 622,80 | |||
| 60 | 622,80 | |||
| 25.11.2024 | 13:55:39,439 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 13:55:32,259 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 13:55:19,297 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 13:54:53,291 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 13:54:13,412 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 13:53:59,152 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:53:47,937 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 13:53:43,012 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 13:53:41,060 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:53:35,399 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 13:52:54,780 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 13:52:28,252 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 13:50:10,869 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 2 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:48:13,618 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 13:47:47,913 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 13:46:32,921 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 13:46:20,334 | 4 | 622,00 | |
| 1 | 622,00 | |||
| 3 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 13:46:09,479 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 13:45:58,334 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 25.11.2024 | 13:44:38,701 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 13:44:22,779 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 13:44:01,340 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 13:43:27,761 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 13:43:23,860 | 12 | 621,40 | |
| 12 | 621,40 | |||
| 12 | 621,40 | |||
| 25.11.2024 | 13:43:03,349 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 13:43:01,980 | 18 | 621,20 | |
| 18 | 621,20 | |||
| 18 | 621,20 | |||
| 25.11.2024 | 13:42:37,558 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 25.11.2024 | 13:42:29,978 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 13:41:28,238 | 75 | 621,40 | |
| 75 | 621,40 | |||
| 75 | 621,40 | |||
| 25.11.2024 | 13:41:21,556 | 9 | 621,20 | |
| 9 | 621,20 | |||
| 9 | 621,20 | |||
| 25.11.2024 | 13:39:28,672 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 13:38:56,450 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 25.11.2024 | 13:38:53,562 | 24 | 622,00 | |
| 24 | 622,00 | |||
| 24 | 622,00 | |||
| 25.11.2024 | 13:38:13,084 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 17 | 621,40 | |||
| 25.11.2024 | 13:37:28,414 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 13:36:40,136 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 13:36:18,756 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:36:02,221 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 13:35:40,671 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:35:06,241 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:34:26,330 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 13:34:04,792 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:33:29,768 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 13:33:21,273 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:33:10,500 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 13:32:26,802 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:31:29,935 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 13:30:40,080 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 13:28:45,253 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 25.11.2024 | 13:28:24,542 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 13:28:16,833 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 13:28:15,207 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 13:27:55,809 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 13:27:37,148 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:27:25,423 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:26:05,263 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 13:26:04,663 | 11 | 621,00 | |
| 11 | 621,00 | |||
| 11 | 621,00 | |||
| 25.11.2024 | 13:25:52,700 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:24:52,984 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:23:40,240 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 13:22:42,791 | 30 | 621,20 | |
| 29 | 621,20 | |||
| 10 | 621,20 | |||
| 1 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 13:21:56,970 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00