MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1991
3043
353,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:32:22,549 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 26.11.2024 | 12:32:16,230 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 26.11.2024 | 12:32:14,148 | 16 | 355,70 | |
| 16 | 355,70 | |||
| 16 | 355,70 | |||
| 26.11.2024 | 12:32:10,579 | 427 | 358,00 | |
| 9 | 358,00 | |||
| 278 | 358,00 | |||
| 140 | 358,00 | |||
| 427 | 358,00 | |||
| 26.11.2024 | 12:32:01,669 | 323 | 356,00 | |
| 10 | 356,00 | |||
| 100 | 356,00 | |||
| 213 | 356,00 | |||
| 323 | 356,00 | |||
| 26.11.2024 | 12:31:38,343 | 146 | 353,50 | |
| 1 | 353,50 | |||
| 5 | 353,50 | |||
| 26 | 353,50 | |||
| 28 | 353,50 | |||
| 3 | 353,50 | |||
| 128 | 353,50 | |||
| 91 | 353,50 | |||
| 10 | 353,50 | |||
| 26.11.2024 | 12:31:17,510 | 150 | 355,10 | |
| 150 | 355,10 | |||
| 150 | 355,10 | |||
| 26.11.2024 | 12:31:12,214 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 26.11.2024 | 12:31:06,773 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 26.11.2024 | 12:31:05,591 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 26.11.2024 | 12:30:27,636 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 26.11.2024 | 12:30:25,341 | 100 | 353,20 | |
| 10 | 353,20 | |||
| 100 | 353,20 | |||
| 90 | 353,20 | |||
| 26.11.2024 | 12:30:25,260 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 26.11.2024 | 12:29:56,521 | 11 | 354,90 | |
| 11 | 354,90 | |||
| 11 | 354,90 | |||
| 26.11.2024 | 12:29:54,590 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 26.11.2024 | 12:29:42,035 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 26.11.2024 | 12:29:34,745 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 26.11.2024 | 12:29:32,828 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 26.11.2024 | 12:29:27,209 | 16 | 354,00 | |
| 6 | 354,00 | |||
| 3 | 354,00 | |||
| 6 | 354,00 | |||
| 16 | 354,00 | |||
| 1 | 354,00 | |||
| 26.11.2024 | 12:29:19,620 | 150 | 354,30 | |
| 150 | 354,30 | |||
| 150 | 354,30 | |||
| 26.11.2024 | 12:29:12,059 | 49 | 354,40 | |
| 49 | 354,40 | |||
| 49 | 354,40 | |||
| 26.11.2024 | 12:29:05,981 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 26.11.2024 | 12:29:03,375 | 207 | 354,40 | |
| 3 | 354,40 | |||
| 10 | 354,40 | |||
| 80 | 354,40 | |||
| 32 | 354,40 | |||
| 136 | 354,40 | |||
| 3 | 354,40 | |||
| 40 | 354,40 | |||
| 5 | 354,40 | |||
| 3 | 354,40 | |||
| 5 | 354,40 | |||
| 22 | 354,40 | |||
| 10 | 354,40 | |||
| 5 | 354,40 | |||
| 50 | 354,40 | |||
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 26.11.2024 | 12:28:53,112 | 159 | 355,00 | |
| 2 | 355,00 | |||
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 3 | 355,00 | |||
| 1 | 355,00 | |||
| 28 | 355,00 | |||
| 1 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 1 | 355,00 | |||
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 159 | 355,00 | |||
| 2 | 355,00 | |||
| 100 | 355,00 | |||
| 26.11.2024 | 12:28:36,647 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 26.11.2024 | 12:28:35,844 | 7 | 355,90 | |
| 7 | 355,90 | |||
| 7 | 355,90 | |||
| 26.11.2024 | 12:28:21,427 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 26.11.2024 | 12:28:08,040 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 26.11.2024 | 12:28:03,529 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 26.11.2024 | 12:28:00,556 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 26.11.2024 | 12:28:00,016 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 26.11.2024 | 12:27:52,989 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 26.11.2024 | 12:27:41,955 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 26.11.2024 | 12:27:27,921 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 26.11.2024 | 12:27:25,794 | 20 | 355,50 | |
| 1 | 355,50 | |||
| 19 | 355,50 | |||
| 20 | 355,50 | |||
| 26.11.2024 | 12:27:21,702 | 103 | 356,00 | |
| 6 | 356,00 | |||
| 4 | 356,00 | |||
| 6 | 356,00 | |||
| 5 | 356,00 | |||
| 4 | 356,00 | |||
| 99 | 356,00 | |||
| 70 | 356,00 | |||
| 3 | 356,00 | |||
| 2 | 356,00 | |||
| 7 | 356,00 | |||
| 26.11.2024 | 12:27:09,488 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 26.11.2024 | 12:27:04,214 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 26.11.2024 | 12:26:54,199 | 4 | 356,40 | |
| 4 | 356,40 | |||
| 4 | 356,40 | |||
| 26.11.2024 | 12:26:54,006 | 14 | 357,10 | |
| 14 | 357,10 | |||
| 14 | 357,10 | |||
| 26.11.2024 | 12:26:53,054 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 26.11.2024 | 12:26:49,755 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 26.11.2024 | 12:26:45,428 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 26.11.2024 | 12:26:44,069 | 35 | 356,80 | |
| 35 | 356,80 | |||
| 35 | 356,80 | |||
| 26.11.2024 | 12:26:40,262 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 26.11.2024 | 12:26:37,678 | 60 | 356,90 | |
| 60 | 356,90 | |||
| 60 | 356,90 | |||
| 26.11.2024 | 12:26:37,572 | 77 | 357,00 | |
| 5 | 357,00 | |||
| 77 | 357,00 | |||
| 17 | 357,00 | |||
| 45 | 357,00 | |||
| 10 | 357,00 | |||
| 26.11.2024 | 12:26:20,262 | 30 | 357,10 | |
| 30 | 357,10 | |||
| 30 | 357,10 | |||
| 26.11.2024 | 12:26:11,618 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 26.11.2024 | 12:25:53,723 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 26.11.2024 | 12:25:52,901 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 26.11.2024 | 12:25:51,495 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 26.11.2024 | 12:25:51,398 | 60 | 357,10 | |
| 60 | 357,10 | |||
| 60 | 357,10 | |||
| 26.11.2024 | 12:25:37,690 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 26.11.2024 | 12:25:26,856 | 8 | 357,50 | |
| 8 | 357,50 | |||
| 8 | 357,50 | |||
| 26.11.2024 | 12:25:25,152 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 26.11.2024 | 12:25:01,979 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 26.11.2024 | 12:24:55,256 | 36 | 357,10 | |
| 30 | 357,10 | |||
| 36 | 357,10 | |||
| 6 | 357,10 | |||
| 26.11.2024 | 12:24:51,969 | 21 | 357,20 | |
| 1 | 357,20 | |||
| 21 | 357,20 | |||
| 20 | 357,20 | |||
| 26.11.2024 | 12:24:46,383 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 26.11.2024 | 12:24:43,617 | 8 | 358,70 | |
| 8 | 358,70 | |||
| 8 | 358,70 | |||
| 26.11.2024 | 12:24:29,089 | 8 | 357,20 | |
| 8 | 357,20 | |||
| 8 | 357,20 | |||
| 26.11.2024 | 12:24:23,706 | 21 | 357,20 | |
| 21 | 357,20 | |||
| 21 | 357,20 | |||
| 26.11.2024 | 12:24:21,479 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 26.11.2024 | 12:24:14,522 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 26.11.2024 | 12:24:12,500 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 26.11.2024 | 12:24:07,184 | 63 | 357,50 | |
| 63 | 357,50 | |||
| 63 | 357,50 | |||
| 26.11.2024 | 12:24:04,659 | 177 | 357,50 | |
| 140 | 357,50 | |||
| 177 | 357,50 | |||
| 37 | 357,50 | |||
| 26.11.2024 | 12:23:55,542 | 50 | 357,90 | |
| 20 | 357,90 | |||
| 50 | 357,90 | |||
| 30 | 357,90 | |||
| 26.11.2024 | 12:23:38,999 | 57 | 358,00 | |
| 35 | 358,00 | |||
| 57 | 358,00 | |||
| 22 | 358,00 | |||
| 26.11.2024 | 12:23:38,873 | 168 | 358,00 | |
| 41 | 358,00 | |||
| 5 | 358,00 | |||
| 30 | 358,00 | |||
| 10 | 358,00 | |||
| 1 | 358,00 | |||
| 25 | 358,00 | |||
| 168 | 358,00 | |||
| 50 | 358,00 | |||
| 6 | 358,00 | |||
| 26.11.2024 | 12:23:37,628 | 32 | 358,10 | |
| 32 | 358,10 | |||
| 32 | 358,10 | |||
| 26.11.2024 | 12:23:37,563 | 168 | 358,10 | |
| 168 | 358,10 | |||
| 168 | 358,10 | |||
| 26.11.2024 | 12:23:23,703 | 11 | 359,10 | |
| 11 | 359,10 | |||
| 11 | 359,10 | |||
| 26.11.2024 | 12:23:22,599 | 65 | 359,10 | |
| 65 | 359,10 | |||
| 65 | 359,10 | |||
| 26.11.2024 | 12:23:00,143 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 12:22:56,935 | 40 | 358,40 | |
| 40 | 358,40 | |||
| 40 | 358,40 | |||
| 26.11.2024 | 12:22:55,212 | 3 | 358,40 | |
| 3 | 358,40 | |||
| 3 | 358,40 | |||
| 26.11.2024 | 12:22:47,430 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 26.11.2024 | 12:22:46,269 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 12:22:43,500 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 26.11.2024 | 12:22:01,833 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 26.11.2024 | 12:21:33,887 | 14 | 360,90 | |
| 14 | 360,90 | |||
| 14 | 360,90 | |||
| 26.11.2024 | 12:21:32,134 | 95 | 360,90 | |
| 95 | 360,90 | |||
| 95 | 360,90 | |||
| 26.11.2024 | 12:21:27,965 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 12:21:18,704 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 26.11.2024 | 12:21:17,951 | 150 | 360,90 | |
| 150 | 360,90 | |||
| 150 | 360,90 | |||
| 26.11.2024 | 12:21:02,785 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 26.11.2024 | 12:20:53,758 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 26.11.2024 | 12:20:48,259 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 26.11.2024 | 12:20:41,634 | 22 | 360,90 | |
| 22 | 360,90 | |||
| 22 | 360,90 | |||
| 26.11.2024 | 12:20:31,446 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 26.11.2024 | 12:20:30,229 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:20:15,481 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 26.11.2024 | 12:19:57,608 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 26.11.2024 | 12:19:57,500 | 25 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 25 | 360,00 | |||
| 5 | 360,00 | |||
| 26.11.2024 | 12:19:52,848 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:19:51,967 | 60 | 360,90 | |
| 60 | 360,90 | |||
| 60 | 360,90 | |||
| 26.11.2024 | 12:19:50,400 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 26.11.2024 | 12:19:38,110 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 26.11.2024 | 12:19:36,242 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 26.11.2024 | 12:19:24,528 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 26.11.2024 | 12:19:16,106 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 26.11.2024 | 12:19:11,744 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 26.11.2024 | 12:19:08,284 | 51 | 360,10 | |
| 51 | 360,10 | |||
| 51 | 360,10 | |||
| 26.11.2024 | 12:19:03,684 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 26.11.2024 | 12:19:01,172 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 26.11.2024 | 12:18:43,461 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:42,457 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 26.11.2024 | 12:18:39,449 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 26.11.2024 | 12:18:36,500 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 26.11.2024 | 12:18:34,661 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 12:18:26,819 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 26.11.2024 | 12:18:25,695 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 26.11.2024 | 12:18:25,633 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 26.11.2024 | 12:18:21,579 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:02,866 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 26.11.2024 | 12:17:44,240 | 27 | 360,10 | |
| 27 | 360,10 | |||
| 27 | 360,10 | |||
| 26.11.2024 | 12:17:43,029 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 26.11.2024 | 12:17:37,893 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 26.11.2024 | 12:17:09,473 | 41 | 361,90 | |
| 41 | 361,90 | |||
| 41 | 361,90 | |||
| 26.11.2024 | 12:16:47,737 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 26.11.2024 | 12:16:44,200 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 12:16:41,665 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 26.11.2024 | 12:16:06,171 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 26.11.2024 | 12:15:59,541 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 26.11.2024 | 12:15:38,091 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 26.11.2024 | 12:15:34,439 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 26.11.2024 | 12:15:31,717 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 26.11.2024 | 12:15:22,552 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 26.11.2024 | 12:15:19,803 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 26.11.2024 | 12:15:01,602 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 26.11.2024 | 12:14:58,796 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 26.11.2024 | 12:14:50,175 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 26.11.2024 | 12:13:58,917 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 12:13:47,880 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 26.11.2024 | 12:13:45,617 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:13:42,871 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 26.11.2024 | 12:13:16,728 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 26.11.2024 | 12:13:04,939 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 26.11.2024 | 12:12:57,105 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 26.11.2024 | 12:12:29,864 | 12 | 361,10 | |
| 12 | 361,10 | |||
| 12 | 361,10 | |||
| 26.11.2024 | 12:12:09,521 | 25 | 361,50 | |
| 25 | 361,50 | |||
| 25 | 361,50 | |||
| 26.11.2024 | 12:12:09,084 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:11:50,766 | 60 | 362,90 | |
| 60 | 362,90 | |||
| 60 | 362,90 | |||
| 26.11.2024 | 12:11:44,416 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 26.11.2024 | 12:11:23,202 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 26.11.2024 | 12:11:08,747 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 26.11.2024 | 12:10:46,801 | 75 | 363,20 | |
| 75 | 363,20 | |||
| 75 | 363,20 | |||
| 26.11.2024 | 12:10:41,993 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 26.11.2024 | 12:10:28,166 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 26.11.2024 | 12:10:12,603 | 37 | 363,10 | |
| 37 | 363,10 | |||
| 37 | 363,10 | |||
| 26.11.2024 | 12:10:04,427 | 27 | 365,20 | |
| 27 | 365,20 | |||
| 27 | 365,20 | |||
| 26.11.2024 | 12:09:42,605 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 26.11.2024 | 12:09:36,581 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 26.11.2024 | 12:09:14,619 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 26.11.2024 | 12:09:07,653 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 26.11.2024 | 12:09:06,749 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 26.11.2024 | 12:08:58,971 | 230 | 364,80 | |
| 1 | 364,80 | |||
| 129 | 364,80 | |||
| 100 | 364,80 | |||
| 230 | 364,80 | |||
| 26.11.2024 | 12:08:35,006 | 150 | 364,40 | |
| 150 | 364,40 | |||
| 150 | 364,40 | |||
| 26.11.2024 | 12:08:25,786 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 26.11.2024 | 12:08:23,688 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 26.11.2024 | 12:08:21,767 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 26.11.2024 | 12:08:13,541 | 11 | 365,70 | |
| 11 | 365,70 | |||
| 11 | 365,70 | |||
| 26.11.2024 | 12:08:13,465 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 26.11.2024 | 12:08:00,410 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 12:07:58,535 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 26.11.2024 | 12:07:54,889 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 26.11.2024 | 12:07:39,131 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 26.11.2024 | 12:07:26,337 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 26.11.2024 | 12:07:17,085 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 12:07:02,677 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 26.11.2024 | 12:06:58,807 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 26.11.2024 | 12:06:55,501 | 2 | 362,70 | |
| 2 | 362,70 | |||
| 2 | 362,70 | |||
| 26.11.2024 | 12:06:26,939 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 26.11.2024 | 12:06:25,615 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 26.11.2024 | 12:06:16,190 | 75 | 361,00 | |
| 75 | 361,00 | |||
| 75 | 361,00 | |||
| 26.11.2024 | 12:06:09,431 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 26.11.2024 | 12:06:04,772 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26.11.2024 | 12:05:59,691 | 19 | 362,50 | |
| 19 | 362,50 | |||
| 19 | 362,50 | |||
| 26.11.2024 | 12:05:47,004 | 19 | 360,00 | |
| 19 | 360,00 | |||
| 19 | 360,00 | |||
| 26.11.2024 | 12:05:45,907 | 47 | 359,90 | |
| 47 | 359,90 | |||
| 47 | 359,90 | |||
| 26.11.2024 | 12:05:45,311 | 38 | 359,90 | |
| 38 | 359,90 | |||
| 38 | 359,90 | |||
| 26.11.2024 | 12:05:44,850 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 26.11.2024 | 12:05:44,777 | 37 | 359,90 | |
| 37 | 359,90 | |||
| 37 | 359,90 | |||
| 26.11.2024 | 12:05:41,165 | 2 | 358,50 | |
| 2 | 358,50 | |||
| 2 | 358,50 | |||
| 26.11.2024 | 12:05:29,697 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 26.11.2024 | 12:05:24,859 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 26.11.2024 | 12:05:18,880 | 4 | 358,70 | |
| 4 | 358,70 | |||
| 4 | 358,70 | |||
| 26.11.2024 | 12:05:09,294 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 26.11.2024 | 12:04:47,978 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 26.11.2024 | 12:04:46,870 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 26.11.2024 | 12:04:45,607 | 120 | 358,10 | |
| 120 | 358,10 | |||
| 120 | 358,10 | |||
| 26.11.2024 | 12:04:41,481 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 26.11.2024 | 12:04:23,519 | 150 | 358,10 | |
| 150 | 358,10 | |||
| 150 | 358,10 | |||
| 26.11.2024 | 12:04:20,558 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 26.11.2024 | 12:04:10,451 | 103 | 358,50 | |
| 93 | 358,50 | |||
| 10 | 358,50 | |||
| 3 | 358,50 | |||
| 100 | 358,50 | |||
| 26.11.2024 | 12:04:03,975 | 70 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 20 | 358,80 | |||
| 2 | 358,80 | |||
| 1 | 358,80 | |||
| 3 | 358,80 | |||
| 2 | 358,80 | |||
| 31 | 358,80 | |||
| 30 | 358,80 | |||
| 10 | 358,80 | |||
| 3 | 358,80 | |||
| 9 | 358,80 | |||
| 3 | 358,80 | |||
| 20 | 358,80 | |||
| 26.11.2024 | 12:03:27,440 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 26.11.2024 | 12:03:23,098 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 26.11.2024 | 12:03:22,120 | 150 | 359,50 | |
| 150 | 359,50 | |||
| 150 | 359,50 | |||
| 26.11.2024 | 12:03:21,752 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 26.11.2024 | 12:03:19,331 | 9 | 359,70 | |
| 9 | 359,70 | |||
| 9 | 359,70 | |||
| 26.11.2024 | 12:03:10,965 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 26.11.2024 | 12:02:54,001 | 550 | 360,00 | |
| 300 | 360,00 | |||
| 250 | 360,00 | |||
| 550 | 360,00 | |||
| 26.11.2024 | 12:02:47,282 | 149 | 360,00 | |
| 149 | 360,00 | |||
| 1 | 360,00 | |||
| 2 | 360,00 | |||
| 100 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 15 | 360,00 | |||
| 11 | 360,00 | |||
| 26.11.2024 | 12:02:45,797 | 36 | 360,00 | |
| 1 | 360,00 | |||
| 5 | 360,00 | |||
| 36 | 360,00 | |||
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 2 | 360,00 | |||
| 11 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 26.11.2024 | 12:02:44,739 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 26.11.2024 | 12:02:41,875 | 300 | 360,00 | |
| 10 | 360,00 | |||
| 39 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 4 | 360,00 | |||
| 50 | 360,00 | |||
| 300 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 15 | 360,00 | |||
| 25 | 360,00 | |||
| 20 | 360,00 | |||
| 4 | 360,00 | |||
| 30 | 360,00 | |||
| 20 | 360,00 | |||
| 14 | 360,00 | |||
| 3 | 360,00 | |||
| 16 | 360,00 | |||
| 26.11.2024 | 12:02:39,661 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 26.11.2024 | 12:02:36,229 | 490 | 360,00 | |
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 90 | 360,00 | |||
| 8 | 360,00 | |||
| 12 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 28 | 360,00 | |||
| 40 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 2 | 360,00 | |||
| 16 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 73 | 360,00 | |||
| 5 | 360,00 | |||
| 114 | 360,00 | |||
| 30 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 1 | 360,00 | |||
| 15 | 360,00 | |||
| 4 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 17 | 360,00 | |||
| 11 | 360,00 | |||
| 15 | 360,00 | |||
| 2 | 360,00 | |||
| 40 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 1 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 50 | 360,00 | |||
| 11 | 360,00 | |||
| 2 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 35 | 360,00 | |||
| 3 | 360,00 | |||
| 15 | 360,00 | |||
| 7 | 360,00 | |||
| 5 | 360,00 | |||
| 2 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 20 | 360,00 | |||
| 15 | 360,00 | |||
| 100 | 360,00 | |||
| 26.11.2024 | 12:02:36,129 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 2 | 360,00 | |||
| 5 | 360,00 | |||
| 26.11.2024 | 12:02:36,031 | 4 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 4 | 360,10 | |||
| 26.11.2024 | 12:02:35,971 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 26.11.2024 | 12:02:29,798 | 40 | 360,30 | |
| 40 | 360,30 | |||
| 40 | 360,30 | |||
| 26.11.2024 | 12:02:12,270 | 11 | 360,60 | |
| 11 | 360,60 | |||
| 11 | 360,60 | |||
| 26.11.2024 | 12:02:08,127 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:02:02,248 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 26.11.2024 | 12:01:58,202 | 31 | 361,00 | |
| 2 | 361,00 | |||
| 4 | 361,00 | |||
| 5 | 361,00 | |||
| 25 | 361,00 | |||
| 6 | 361,00 | |||
| 1 | 361,00 | |||
| 4 | 361,00 | |||
| 15 | 361,00 | |||
| 26.11.2024 | 12:01:53,888 | 37 | 361,10 | |
| 7 | 361,10 | |||
| 30 | 361,10 | |||
| 37 | 361,10 | |||
| 26.11.2024 | 12:01:43,085 | 150 | 361,20 | |
| 150 | 361,20 | |||
| 150 | 361,20 | |||
| 26.11.2024 | 12:01:32,093 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 26.11.2024 | 12:01:31,869 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 26.11.2024 | 12:01:07,600 | 275 | 362,30 | |
| 275 | 362,30 | |||
| 275 | 362,30 | |||
| 26.11.2024 | 12:01:05,680 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 26.11.2024 | 12:00:58,572 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 26.11.2024 | 12:00:52,943 | 28 | 361,60 | |
| 28 | 361,60 | |||
| 28 | 361,60 | |||
| 26.11.2024 | 12:00:47,059 | 23 | 361,60 | |
| 23 | 361,60 | |||
| 23 | 361,60 | |||
| 26.11.2024 | 12:00:40,836 | 317 | 362,00 | |
| 139 | 362,00 | |||
| 2 | 362,00 | |||
| 55 | 362,00 | |||
| 2 | 362,00 | |||
| 1 | 362,00 | |||
| 10 | 362,00 | |||
| 317 | 362,00 | |||
| 11 | 362,00 | |||
| 14 | 362,00 | |||
| 2 | 362,00 | |||
| 4 | 362,00 | |||
| 10 | 362,00 | |||
| 20 | 362,00 | |||
| 37 | 362,00 | |||
| 10 | 362,00 | |||
| 26.11.2024 | 12:00:39,193 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 26.11.2024 | 12:00:25,745 | 20 | 362,40 | |
| 20 | 362,40 | |||
| 20 | 362,40 | |||
| 26.11.2024 | 12:00:20,464 | 44 | 362,50 | |
| 19 | 362,50 | |||
| 20 | 362,50 | |||
| 5 | 362,50 | |||
| 44 | 362,50 | |||
| 26.11.2024 | 12:00:14,260 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 26.11.2024 | 12:00:12,025 | 38 | 362,60 | |
| 23 | 362,60 | |||
| 15 | 362,60 | |||
| 38 | 362,60 | |||
| 26.11.2024 | 12:00:11,933 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 26.11.2024 | 11:59:55,321 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 26.11.2024 | 11:59:22,569 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 26.11.2024 | 11:59:19,668 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 11:59:19,650 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 26.11.2024 | 11:58:57,826 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 26.11.2024 | 11:58:52,323 | 21 | 365,90 | |
| 21 | 365,90 | |||
| 21 | 365,90 | |||
| 26.11.2024 | 11:58:48,302 | 13 | 364,30 | |
| 13 | 364,30 | |||
| 13 | 364,30 | |||
| 26.11.2024 | 11:58:35,493 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:58:22,326 | 33 | 366,20 | |
| 33 | 366,20 | |||
| 33 | 366,20 | |||
| 26.11.2024 | 11:58:06,449 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:57:50,709 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 26.11.2024 | 11:57:49,258 | 72 | 363,90 | |
| 72 | 363,90 | |||
| 72 | 363,90 | |||
| 26.11.2024 | 11:57:25,332 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 11:56:52,844 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 26.11.2024 | 11:56:38,124 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 26.11.2024 | 11:56:33,764 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 26.11.2024 | 11:56:31,700 | 22 | 365,00 | |
| 22 | 365,00 | |||
| 22 | 365,00 | |||
| 26.11.2024 | 11:56:28,958 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 26.11.2024 | 11:56:14,544 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 26.11.2024 | 11:56:08,544 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 26.11.2024 | 11:55:54,124 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 26.11.2024 | 11:55:36,408 | 16 | 364,30 | |
| 16 | 364,30 | |||
| 16 | 364,30 | |||
| 26.11.2024 | 11:55:24,404 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:55:06,775 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:54:47,618 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 26.11.2024 | 11:54:31,400 | 10 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 10 | 364,80 | |||
| 26.11.2024 | 11:54:30,048 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:54:25,018 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 26.11.2024 | 11:54:22,380 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 26.11.2024 | 11:53:56,591 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 26.11.2024 | 11:53:30,095 | 74 | 363,40 | |
| 74 | 363,40 | |||
| 74 | 363,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 354,90 / Ask: 355,90
Umsatz: 47 842 TEUR -
Nvidia Corp.
Bid: 130,58 / Ask: 130,70
Umsatz: 45 496 TEUR -
Tesla Inc.
Bid: 328,05 / Ask: 328,25
Umsatz: 26 813 TEUR -
Rheinmetall AG
Bid: 616,20 / Ask: 616,80
Umsatz: 21 171 TEUR -
Amazon.com Inc.
Bid: 197,28 / Ask: 197,34
Umsatz: 20 929 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 19:32:53
Letzte Aktualisierung:
26.11.2024 @ 19:32:53