HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
457
33,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 09:38:44,984 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 26.07.2024 | 09:35:39,129 | 300 | 33,56 | |
| 300 | 33,56 | |||
| 300 | 33,56 | |||
| 26.07.2024 | 09:34:01,327 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 26.07.2024 | 09:33:30,091 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 26.07.2024 | 09:31:39,687 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 26.07.2024 | 09:30:54,696 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 26.07.2024 | 09:30:50,542 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 26.07.2024 | 09:30:23,184 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 26.07.2024 | 09:30:12,439 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 26.07.2024 | 09:29:48,016 | 61 | 33,50 | |
| 61 | 33,50 | |||
| 61 | 33,50 | |||
| 26.07.2024 | 09:29:47,902 | 30 | 33,54 | |
| 30 | 33,54 | |||
| 30 | 33,54 | |||
| 26.07.2024 | 09:29:47,480 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 26.07.2024 | 09:29:22,516 | 149 | 33,58 | |
| 149 | 33,58 | |||
| 149 | 33,58 | |||
| 26.07.2024 | 09:28:05,983 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 26.07.2024 | 09:26:22,469 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 26.07.2024 | 09:26:07,575 | 56 | 33,98 | |
| 56 | 33,98 | |||
| 56 | 33,98 | |||
| 26.07.2024 | 09:26:07,546 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 26.07.2024 | 09:25:57,382 | 59 | 33,92 | |
| 59 | 33,92 | |||
| 59 | 33,92 | |||
| 26.07.2024 | 09:25:20,600 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 26.07.2024 | 09:24:59,129 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 26.07.2024 | 09:23:44,432 | 40 | 34,10 | |
| 40 | 34,10 | |||
| 40 | 34,10 | |||
| 26.07.2024 | 09:22:58,310 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 26.07.2024 | 09:22:53,465 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.07.2024 | 09:21:55,303 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.07.2024 | 09:21:39,494 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.07.2024 | 09:21:05,026 | 42 | 33,68 | |
| 42 | 33,68 | |||
| 42 | 33,68 | |||
| 26.07.2024 | 09:20:30,701 | 149 | 33,56 | |
| 149 | 33,56 | |||
| 149 | 33,56 | |||
| 26.07.2024 | 09:19:31,116 | 53 | 33,70 | |
| 53 | 33,70 | |||
| 53 | 33,70 | |||
| 26.07.2024 | 09:18:54,241 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 26.07.2024 | 09:18:45,149 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 26.07.2024 | 09:18:39,825 | 200 | 33,92 | |
| 100 | 33,92 | |||
| 200 | 33,92 | |||
| 100 | 33,92 | |||
| 26.07.2024 | 09:18:31,234 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 26.07.2024 | 09:17:30,729 | 200 | 33,94 | |
| 200 | 33,94 | |||
| 200 | 33,94 | |||
| 26.07.2024 | 09:16:47,975 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 26.07.2024 | 09:15:35,648 | 213 | 33,72 | |
| 213 | 33,72 | |||
| 213 | 33,72 | |||
| 26.07.2024 | 09:15:01,887 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:56,685 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:53,951 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 26.07.2024 | 09:14:53,257 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:52,499 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:51,589 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:51,445 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:39,032 | 3 449 | 33,90 | |
| 1 000 | 33,90 | |||
| 750 | 33,90 | |||
| 1 699 | 33,90 | |||
| 3 449 | 33,90 | |||
| 26.07.2024 | 09:14:31,955 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 26.07.2024 | 09:14:30,285 | 1 975 | 33,90 | |
| 25 | 33,90 | |||
| 500 | 33,90 | |||
| 1 000 | 33,90 | |||
| 300 | 33,90 | |||
| 175 | 33,90 | |||
| 1 950 | 33,90 | |||
| 26.07.2024 | 09:13:52,627 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.07.2024 | 09:13:42,595 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 26.07.2024 | 09:13:14,005 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 26.07.2024 | 09:12:46,642 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 26.07.2024 | 09:10:30,035 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 26.07.2024 | 09:09:46,901 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 26.07.2024 | 09:09:07,987 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 26.07.2024 | 09:08:38,826 | 25 | 34,06 | |
| 25 | 34,06 | |||
| 25 | 34,06 | |||
| 26.07.2024 | 09:08:38,729 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 26.07.2024 | 09:08:25,033 | 60 | 34,30 | |
| 60 | 34,30 | |||
| 60 | 34,30 | |||
| 26.07.2024 | 09:06:36,267 | 250 | 34,48 | |
| 250 | 34,48 | |||
| 250 | 34,48 | |||
| 26.07.2024 | 09:06:28,574 | 200 | 34,62 | |
| 200 | 34,62 | |||
| 200 | 34,62 | |||
| 26.07.2024 | 09:06:00,351 | 300 | 34,70 | |
| 300 | 34,70 | |||
| 300 | 34,70 | |||
| 26.07.2024 | 09:05:16,637 | 28 | 34,78 | |
| 28 | 34,78 | |||
| 28 | 34,78 | |||
| 26.07.2024 | 09:04:56,715 | 10 | 34,80 | |
| 10 | 34,80 | |||
| 10 | 34,80 | |||
| 26.07.2024 | 09:00:32,022 | 300 | 35,00 | |
| 80 | 35,00 | |||
| 300 | 35,00 | |||
| 220 | 35,00 | |||
| 26.07.2024 | 08:54:58,165 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 26.07.2024 | 08:54:17,850 | 61 | 35,02 | |
| 61 | 35,02 | |||
| 61 | 35,02 | |||
| 26.07.2024 | 08:54:17,755 | 143 | 35,02 | |
| 143 | 35,02 | |||
| 143 | 35,02 | |||
| 26.07.2024 | 08:52:56,954 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 26.07.2024 | 08:52:56,930 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 26.07.2024 | 08:48:10,283 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 26.07.2024 | 08:45:13,114 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 26.07.2024 | 08:45:08,725 | 136 | 35,00 | |
| 136 | 35,00 | |||
| 136 | 35,00 | |||
| 26.07.2024 | 08:44:48,044 | 150 | 34,88 | |
| 150 | 34,88 | |||
| 150 | 34,88 | |||
| 26.07.2024 | 08:42:46,864 | 100 | 34,88 | |
| 60 | 34,88 | |||
| 40 | 34,88 | |||
| 100 | 34,88 | |||
| 26.07.2024 | 08:39:31,801 | 32 | 35,00 | |
| 32 | 35,00 | |||
| 32 | 35,00 | |||
| 26.07.2024 | 08:39:18,798 | 150 | 34,50 | |
| 50 | 34,50 | |||
| 150 | 34,50 | |||
| 100 | 34,50 | |||
| 26.07.2024 | 08:36:29,897 | 200 | 34,60 | |
| 200 | 34,60 | |||
| 200 | 34,60 | |||
| 26.07.2024 | 08:36:27,118 | 2 000 | 34,60 | |
| 313 | 34,60 | |||
| 1 127 | 34,60 | |||
| 2 000 | 34,60 | |||
| 60 | 34,60 | |||
| 500 | 34,60 | |||
| 26.07.2024 | 08:35:49,079 | 150 | 35,48 | |
| 150 | 35,48 | |||
| 150 | 35,48 | |||
| 26.07.2024 | 08:35:36,873 | 20 | 35,48 | |
| 20 | 35,48 | |||
| 20 | 35,48 | |||
| 26.07.2024 | 08:35:10,751 | 50 | 35,48 | |
| 50 | 35,48 | |||
| 50 | 35,48 | |||
| 26.07.2024 | 08:34:06,817 | 90 | 35,20 | |
| 90 | 35,20 | |||
| 90 | 35,20 | |||
| 26.07.2024 | 08:33:56,333 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 26.07.2024 | 08:33:01,287 | 1 045 | 35,50 | |
| 1 045 | 35,50 | |||
| 1 010 | 35,50 | |||
| 35 | 35,50 | |||
| 26.07.2024 | 08:32:42,483 | 200 | 35,48 | |
| 200 | 35,48 | |||
| 200 | 35,48 | |||
| 26.07.2024 | 08:31:42,754 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 26.07.2024 | 08:31:34,653 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 26.07.2024 | 08:29:43,087 | 240 | 35,46 | |
| 240 | 35,46 | |||
| 240 | 35,46 | |||
| 26.07.2024 | 08:29:35,390 | 90 | 35,38 | |
| 90 | 35,38 | |||
| 90 | 35,38 | |||
| 26.07.2024 | 08:29:23,122 | 6 | 35,36 | |
| 6 | 35,36 | |||
| 6 | 35,36 | |||
| 26.07.2024 | 08:28:59,407 | 50 | 35,08 | |
| 50 | 35,08 | |||
| 50 | 35,08 | |||
| 26.07.2024 | 08:26:27,852 | 75 | 35,38 | |
| 75 | 35,38 | |||
| 75 | 35,38 | |||
| 26.07.2024 | 08:25:39,764 | 40 | 35,44 | |
| 40 | 35,44 | |||
| 40 | 35,44 | |||
| 26.07.2024 | 08:25:27,099 | 1 300 | 35,00 | |
| 100 | 35,00 | |||
| 58 | 35,00 | |||
| 1 300 | 35,00 | |||
| 592 | 35,00 | |||
| 300 | 35,00 | |||
| 150 | 35,00 | |||
| 100 | 35,00 | |||
| 26.07.2024 | 08:24:46,423 | 200 | 35,50 | |
| 200 | 35,50 | |||
| 200 | 35,50 | |||
| 26.07.2024 | 08:24:18,751 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 26.07.2024 | 08:23:33,233 | 61 | 35,50 | |
| 61 | 35,50 | |||
| 61 | 35,50 | |||
| 26.07.2024 | 08:22:54,828 | 2 040 | 35,90 | |
| 50 | 35,90 | |||
| 200 | 35,90 | |||
| 300 | 35,90 | |||
| 804 | 35,90 | |||
| 40 | 35,90 | |||
| 2 000 | 35,90 | |||
| 500 | 35,90 | |||
| 20 | 35,90 | |||
| 16 | 35,90 | |||
| 150 | 35,90 | |||
| 26.07.2024 | 08:22:30,490 | 11 | 35,12 | |
| 11 | 35,12 | |||
| 11 | 35,12 | |||
| 26.07.2024 | 08:21:51,992 | 20 | 35,44 | |
| 20 | 35,44 | |||
| 20 | 35,44 | |||
| 26.07.2024 | 08:21:51,913 | 480 | 35,44 | |
| 480 | 35,44 | |||
| 50 | 35,44 | |||
| 80 | 35,44 | |||
| 200 | 35,44 | |||
| 90 | 35,44 | |||
| 60 | 35,44 | |||
| 26.07.2024 | 08:21:36,589 | 120 | 35,12 | |
| 120 | 35,12 | |||
| 70 | 35,12 | |||
| 50 | 35,12 | |||
| 26.07.2024 | 08:20:39,536 | 109 | 35,12 | |
| 109 | 35,12 | |||
| 109 | 35,12 | |||
| 26.07.2024 | 08:20:39,436 | 160 | 35,12 | |
| 160 | 35,12 | |||
| 160 | 35,12 | |||
| 26.07.2024 | 08:20:35,169 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:20:28,637 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 26.07.2024 | 08:20:25,780 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:18:28,610 | 5 | 35,38 | |
| 5 | 35,38 | |||
| 5 | 35,38 | |||
| 26.07.2024 | 08:18:25,262 | 59 | 35,38 | |
| 59 | 35,38 | |||
| 59 | 35,38 | |||
| 26.07.2024 | 08:18:06,067 | 50 | 35,38 | |
| 50 | 35,38 | |||
| 50 | 35,38 | |||
| 26.07.2024 | 08:17:20,675 | 100 | 35,12 | |
| 100 | 35,12 | |||
| 100 | 35,12 | |||
| 26.07.2024 | 08:17:14,006 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:15:43,216 | 150 | 35,00 | |
| 150 | 35,00 | |||
| 150 | 35,00 | |||
| 26.07.2024 | 08:15:08,345 | 800 | 35,48 | |
| 282 | 35,48 | |||
| 250 | 35,48 | |||
| 800 | 35,48 | |||
| 268 | 35,48 | |||
| 26.07.2024 | 08:14:54,871 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 26.07.2024 | 08:14:25,567 | 30 | 35,08 | |
| 30 | 35,08 | |||
| 30 | 35,08 | |||
| 26.07.2024 | 08:13:03,831 | 8 | 35,08 | |
| 8 | 35,08 | |||
| 8 | 35,08 | |||
| 26.07.2024 | 08:12:35,848 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 26.07.2024 | 08:11:37,997 | 1 469 | 35,00 | |
| 944 | 35,00 | |||
| 30 | 35,00 | |||
| 1 000 | 35,00 | |||
| 525 | 35,00 | |||
| 100 | 35,00 | |||
| 199 | 35,00 | |||
| 25 | 35,00 | |||
| 90 | 35,00 | |||
| 25 | 35,00 | |||
| 26.07.2024 | 08:11:16,595 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:09:15,849 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 26.07.2024 | 08:08:46,983 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 26.07.2024 | 08:08:01,808 | 150 | 34,84 | |
| 150 | 34,84 | |||
| 137 | 34,84 | |||
| 13 | 34,84 | |||
| 26.07.2024 | 08:07:54,694 | 2 | 34,86 | |
| 2 | 34,86 | |||
| 2 | 34,86 | |||
| 26.07.2024 | 08:07:03,282 | 45 | 34,94 | |
| 45 | 34,94 | |||
| 45 | 34,94 | |||
| 26.07.2024 | 08:06:03,823 | 180 | 34,94 | |
| 180 | 34,94 | |||
| 180 | 34,94 | |||
| 26.07.2024 | 08:05:57,541 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 26.07.2024 | 08:04:43,967 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:02:11,533 | 300 | 34,86 | |
| 300 | 34,86 | |||
| 300 | 34,86 | |||
| 26.07.2024 | 08:01:37,787 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:01:35,202 | 40 | 34,94 | |
| 40 | 34,94 | |||
| 40 | 34,94 | |||
| 26.07.2024 | 08:01:33,553 | 435 | 34,90 | |
| 75 | 34,90 | |||
| 110 | 34,90 | |||
| 100 | 34,90 | |||
| 150 | 34,90 | |||
| 435 | 34,90 | |||
| 26.07.2024 | 08:01:19,487 | 185 | 34,78 | |
| 185 | 34,78 | |||
| 185 | 34,78 | |||
| 26.07.2024 | 08:00:47,383 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 26.07.2024 | 08:00:30,012 | 35 | 34,78 | |
| 35 | 34,78 | |||
| 35 | 34,78 | |||
| 26.07.2024 | 08:00:18,287 | 2 | 34,50 | |
| 2 | 34,50 | |||
| 2 | 34,50 | |||
| 26.07.2024 | 08:00:14,028 | 160 | 34,54 | |
| 130 | 34,54 | |||
| 160 | 34,54 | |||
| 30 | 34,54 | |||
| 26.07.2024 | 08:00:10,426 | 1 764 | 34,60 | |
| 144 | 34,60 | |||
| 560 | 34,60 | |||
| 100 | 34,60 | |||
| 240 | 34,60 | |||
| 60 | 34,60 | |||
| 880 | 34,60 | |||
| 12 | 34,60 | |||
| 30 | 34,60 | |||
| 730 | 34,60 | |||
| 300 | 34,60 | |||
| 250 | 34,60 | |||
| 222 | 34,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00