Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
674
259,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.06.2024 | 10:39:17,512 | 2 | 261,20 | |
2 | 261,20 | |||
2 | 261,20 | |||
28.06.2024 | 10:39:08,924 | 1 | 261,20 | |
1 | 261,20 | |||
1 | 261,20 | |||
28.06.2024 | 10:39:03,490 | 40 | 261,20 | |
40 | 261,20 | |||
40 | 261,20 | |||
28.06.2024 | 10:38:50,851 | 20 | 261,00 | |
20 | 261,00 | |||
20 | 261,00 | |||
28.06.2024 | 10:35:10,351 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
28.06.2024 | 10:33:23,533 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
28.06.2024 | 10:33:02,297 | 10 | 261,00 | |
10 | 261,00 | |||
10 | 261,00 | |||
28.06.2024 | 10:32:26,714 | 17 | 260,90 | |
17 | 260,90 | |||
17 | 260,90 | |||
28.06.2024 | 10:31:48,367 | 20 | 261,10 | |
20 | 261,10 | |||
20 | 261,10 | |||
28.06.2024 | 10:31:26,535 | 30 | 261,20 | |
30 | 261,20 | |||
30 | 261,20 | |||
28.06.2024 | 10:30:55,936 | 38 | 260,90 | |
38 | 260,90 | |||
38 | 260,90 | |||
28.06.2024 | 10:29:14,206 | 80 | 260,90 | |
80 | 260,90 | |||
80 | 260,90 | |||
28.06.2024 | 10:29:08,591 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
28.06.2024 | 10:28:27,088 | 10 | 261,00 | |
10 | 261,00 | |||
10 | 261,00 | |||
28.06.2024 | 10:28:21,028 | 27 | 260,90 | |
27 | 260,90 | |||
27 | 260,90 | |||
28.06.2024 | 10:26:32,625 | 50 | 260,80 | |
50 | 260,80 | |||
50 | 260,80 | |||
28.06.2024 | 10:26:01,103 | 10 | 260,70 | |
10 | 260,70 | |||
10 | 260,70 | |||
28.06.2024 | 10:25:56,597 | 5 | 260,70 | |
5 | 260,70 | |||
5 | 260,70 | |||
28.06.2024 | 10:24:30,516 | 100 | 260,60 | |
100 | 260,60 | |||
100 | 260,60 | |||
28.06.2024 | 10:22:35,869 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
28.06.2024 | 10:22:30,332 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
28.06.2024 | 10:22:05,431 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
28.06.2024 | 10:20:59,885 | 18 | 260,40 | |
18 | 260,40 | |||
18 | 260,40 | |||
28.06.2024 | 10:20:24,411 | 30 | 260,50 | |
30 | 260,50 | |||
30 | 260,50 | |||
28.06.2024 | 10:20:16,714 | 1 | 260,70 | |
1 | 260,70 | |||
1 | 260,70 | |||
28.06.2024 | 10:16:58,094 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
28.06.2024 | 10:16:25,277 | 61 | 260,40 | |
61 | 260,40 | |||
61 | 260,40 | |||
28.06.2024 | 10:13:22,179 | 96 | 260,20 | |
96 | 260,20 | |||
96 | 260,20 | |||
28.06.2024 | 10:12:46,541 | 100 | 260,20 | |
100 | 260,20 | |||
100 | 260,20 | |||
28.06.2024 | 10:11:31,581 | 19 | 260,20 | |
19 | 260,20 | |||
19 | 260,20 | |||
28.06.2024 | 10:11:24,599 | 19 | 260,10 | |
19 | 260,10 | |||
19 | 260,10 | |||
28.06.2024 | 10:09:36,989 | 145 | 260,30 | |
145 | 260,30 | |||
145 | 260,30 | |||
28.06.2024 | 10:08:23,397 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
28.06.2024 | 10:07:26,943 | 40 | 260,30 | |
40 | 260,30 | |||
40 | 260,30 | |||
28.06.2024 | 10:07:15,687 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
28.06.2024 | 10:06:29,930 | 12 | 260,30 | |
12 | 260,30 | |||
12 | 260,30 | |||
28.06.2024 | 10:06:10,281 | 8 | 260,30 | |
8 | 260,30 | |||
8 | 260,30 | |||
28.06.2024 | 10:05:04,599 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
28.06.2024 | 10:03:18,154 | 50 | 260,40 | |
50 | 260,40 | |||
50 | 260,40 | |||
28.06.2024 | 10:02:29,116 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
28.06.2024 | 10:02:25,069 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
28.06.2024 | 10:01:29,189 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
28.06.2024 | 10:01:05,988 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
28.06.2024 | 10:00:45,978 | 2 | 260,30 | |
2 | 260,30 | |||
2 | 260,30 | |||
28.06.2024 | 09:59:09,728 | 21 | 260,60 | |
21 | 260,60 | |||
21 | 260,60 | |||
28.06.2024 | 09:58:26,039 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
28.06.2024 | 09:57:53,258 | 12 | 260,50 | |
12 | 260,50 | |||
12 | 260,50 | |||
28.06.2024 | 09:56:06,767 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
28.06.2024 | 09:55:47,502 | 8 | 260,60 | |
8 | 260,60 | |||
8 | 260,60 | |||
28.06.2024 | 09:55:14,043 | 10 | 260,50 | |
10 | 260,50 | |||
10 | 260,50 | |||
28.06.2024 | 09:53:11,425 | 25 | 260,30 | |
25 | 260,30 | |||
25 | 260,30 | |||
28.06.2024 | 09:49:55,284 | 50 | 260,60 | |
50 | 260,60 | |||
50 | 260,60 | |||
28.06.2024 | 09:49:47,014 | 40 | 260,50 | |
40 | 260,50 | |||
40 | 260,50 | |||
28.06.2024 | 09:48:51,668 | 10 | 260,60 | |
10 | 260,60 | |||
10 | 260,60 | |||
28.06.2024 | 09:48:32,454 | 1 036 | 260,60 | |
10 | 260,60 | |||
843 | 260,60 | |||
1 026 | 260,60 | |||
193 | 260,60 | |||
28.06.2024 | 09:47:28,708 | 150 | 260,70 | |
150 | 260,70 | |||
150 | 260,70 | |||
28.06.2024 | 09:47:28,623 | 25 | 260,70 | |
25 | 260,70 | |||
25 | 260,70 | |||
28.06.2024 | 09:45:35,419 | 9 | 260,90 | |
9 | 260,90 | |||
9 | 260,90 | |||
28.06.2024 | 09:42:51,866 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
28.06.2024 | 09:42:51,629 | 75 | 261,00 | |
75 | 261,00 | |||
75 | 261,00 | |||
28.06.2024 | 09:40:47,480 | 45 | 260,80 | |
45 | 260,80 | |||
45 | 260,80 | |||
28.06.2024 | 09:40:38,440 | 4 | 260,90 | |
4 | 260,90 | |||
4 | 260,90 | |||
28.06.2024 | 09:39:57,822 | 30 | 260,80 | |
30 | 260,80 | |||
30 | 260,80 | |||
28.06.2024 | 09:39:30,235 | 2 | 260,80 | |
2 | 260,80 | |||
2 | 260,80 | |||
28.06.2024 | 09:39:06,590 | 6 | 260,70 | |
6 | 260,70 | |||
6 | 260,70 | |||
28.06.2024 | 09:38:56,436 | 30 | 260,90 | |
30 | 260,90 | |||
30 | 260,90 | |||
28.06.2024 | 09:38:51,718 | 150 | 260,90 | |
150 | 260,90 | |||
150 | 260,90 | |||
28.06.2024 | 09:38:02,627 | 1 | 260,90 | |
1 | 260,90 | |||
1 | 260,90 | |||
28.06.2024 | 09:37:58,995 | 20 | 260,90 | |
20 | 260,90 | |||
20 | 260,90 | |||
28.06.2024 | 09:37:28,229 | 100 | 261,00 | |
100 | 261,00 | |||
100 | 261,00 | |||
28.06.2024 | 09:36:21,793 | 4 | 261,00 | |
4 | 261,00 | |||
4 | 261,00 | |||
28.06.2024 | 09:35:31,762 | 1 | 260,90 | |
1 | 260,90 | |||
1 | 260,90 | |||
28.06.2024 | 09:33:51,947 | 5 | 260,90 | |
5 | 260,90 | |||
5 | 260,90 | |||
28.06.2024 | 09:33:02,170 | 18 | 260,90 | |
18 | 260,90 | |||
18 | 260,90 | |||
28.06.2024 | 09:30:33,658 | 1 | 261,20 | |
1 | 261,20 | |||
1 | 261,20 | |||
28.06.2024 | 09:30:21,943 | 2 | 261,10 | |
2 | 261,10 | |||
2 | 261,10 | |||
28.06.2024 | 09:29:17,095 | 40 | 261,00 | |
40 | 261,00 | |||
40 | 261,00 | |||
28.06.2024 | 09:29:16,973 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
28.06.2024 | 09:27:55,427 | 150 | 260,80 | |
150 | 260,80 | |||
150 | 260,80 | |||
28.06.2024 | 09:24:29,689 | 12 | 260,80 | |
12 | 260,80 | |||
12 | 260,80 | |||
28.06.2024 | 09:24:17,992 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
28.06.2024 | 09:19:47,046 | 45 | 260,60 | |
45 | 260,60 | |||
38 | 260,60 | |||
7 | 260,60 | |||
28.06.2024 | 09:19:22,129 | 149 | 260,60 | |
149 | 260,60 | |||
149 | 260,60 | |||
28.06.2024 | 09:19:05,435 | 45 | 260,60 | |
45 | 260,60 | |||
45 | 260,60 | |||
28.06.2024 | 09:19:00,522 | 16 | 260,50 | |
16 | 260,50 | |||
16 | 260,50 | |||
28.06.2024 | 09:18:43,953 | 25 | 260,60 | |
25 | 260,60 | |||
25 | 260,60 | |||
28.06.2024 | 09:17:15,576 | 2 | 260,80 | |
2 | 260,80 | |||
2 | 260,80 | |||
28.06.2024 | 09:15:03,552 | 5 | 261,20 | |
5 | 261,20 | |||
5 | 261,20 | |||
28.06.2024 | 09:13:51,340 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
28.06.2024 | 09:13:20,406 | 50 | 261,30 | |
50 | 261,30 | |||
50 | 261,30 | |||
28.06.2024 | 09:12:33,556 | 5 | 261,60 | |
5 | 261,60 | |||
5 | 261,60 | |||
28.06.2024 | 09:11:42,239 | 40 | 261,40 | |
40 | 261,40 | |||
40 | 261,40 | |||
28.06.2024 | 09:11:37,318 | 75 | 261,30 | |
75 | 261,30 | |||
75 | 261,30 | |||
28.06.2024 | 09:11:13,067 | 40 | 261,50 | |
40 | 261,50 | |||
40 | 261,50 | |||
28.06.2024 | 09:11:06,895 | 150 | 261,40 | |
150 | 261,40 | |||
150 | 261,40 | |||
28.06.2024 | 09:10:55,380 | 100 | 261,40 | |
100 | 261,40 | |||
100 | 261,40 | |||
28.06.2024 | 09:10:47,176 | 31 | 261,40 | |
31 | 261,40 | |||
31 | 261,40 | |||
28.06.2024 | 09:09:21,482 | 5 | 261,40 | |
5 | 261,40 | |||
5 | 261,40 | |||
28.06.2024 | 09:09:16,468 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
28.06.2024 | 09:09:16,278 | 150 | 261,40 | |
150 | 261,40 | |||
150 | 261,40 | |||
28.06.2024 | 09:09:16,074 | 150 | 261,40 | |
150 | 261,40 | |||
150 | 261,40 | |||
28.06.2024 | 09:09:15,980 | 150 | 261,30 | |
120 | 261,30 | |||
100 | 261,30 | |||
5 | 261,30 | |||
30 | 261,30 | |||
45 | 261,30 | |||
28.06.2024 | 09:07:56,809 | 150 | 261,30 | |
150 | 261,30 | |||
150 | 261,30 | |||
28.06.2024 | 09:06:56,539 | 2 | 261,40 | |
2 | 261,40 | |||
2 | 261,40 | |||
28.06.2024 | 09:06:44,314 | 623 | 261,30 | |
3 | 261,30 | |||
250 | 261,30 | |||
608 | 261,30 | |||
300 | 261,30 | |||
70 | 261,30 | |||
5 | 261,30 | |||
10 | 261,30 | |||
28.06.2024 | 09:05:31,198 | 150 | 261,20 | |
150 | 261,20 | |||
150 | 261,20 | |||
28.06.2024 | 09:05:21,544 | 2 | 261,20 | |
2 | 261,20 | |||
2 | 261,20 | |||
28.06.2024 | 09:04:50,051 | 150 | 261,20 | |
15 | 261,20 | |||
135 | 261,20 | |||
150 | 261,20 | |||
28.06.2024 | 09:04:46,770 | 20 | 261,10 | |
20 | 261,10 | |||
20 | 261,10 | |||
28.06.2024 | 09:04:09,415 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
28.06.2024 | 09:03:33,904 | 6 | 261,00 | |
6 | 261,00 | |||
6 | 261,00 | |||
28.06.2024 | 09:03:27,461 | 4 | 260,90 | |
4 | 260,90 | |||
4 | 260,90 | |||
28.06.2024 | 09:01:08,370 | 954 | 261,00 | |
954 | 261,00 | |||
324 | 261,00 | |||
30 | 261,00 | |||
600 | 261,00 | |||
28.06.2024 | 09:01:02,714 | 125 | 260,70 | |
125 | 260,70 | |||
125 | 260,70 | |||
28.06.2024 | 09:00:59,814 | 400 | 260,40 | |
400 | 260,40 | |||
400 | 260,40 | |||
28.06.2024 | 09:00:20,514 | 180 | 260,90 | |
30 | 260,90 | |||
100 | 260,90 | |||
75 | 260,90 | |||
5 | 260,90 | |||
150 | 260,90 | |||
28.06.2024 | 08:52:42,596 | 3 | 260,40 | |
3 | 260,40 | |||
3 | 260,40 | |||
28.06.2024 | 08:51:27,071 | 25 | 260,20 | |
25 | 260,20 | |||
25 | 260,20 | |||
28.06.2024 | 08:49:47,508 | 100 | 260,50 | |
100 | 260,50 | |||
75 | 260,50 | |||
25 | 260,50 | |||
28.06.2024 | 08:48:51,341 | 2 | 260,50 | |
2 | 260,50 | |||
2 | 260,50 | |||
28.06.2024 | 08:47:47,643 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
28.06.2024 | 08:47:04,426 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
28.06.2024 | 08:46:11,585 | 38 | 260,20 | |
38 | 260,20 | |||
38 | 260,20 | |||
28.06.2024 | 08:44:38,254 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
28.06.2024 | 08:44:28,728 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
28.06.2024 | 08:43:23,700 | 5 | 260,50 | |
5 | 260,50 | |||
5 | 260,50 | |||
28.06.2024 | 08:40:44,306 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
28.06.2024 | 08:37:48,847 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
28.06.2024 | 08:37:23,957 | 9 | 260,50 | |
9 | 260,50 | |||
9 | 260,50 | |||
28.06.2024 | 08:35:40,594 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
28.06.2024 | 08:35:27,610 | 60 | 260,20 | |
60 | 260,20 | |||
40 | 260,20 | |||
20 | 260,20 | |||
28.06.2024 | 08:35:19,005 | 14 | 260,20 | |
14 | 260,20 | |||
14 | 260,20 | |||
28.06.2024 | 08:34:34,027 | 7 | 260,20 | |
7 | 260,20 | |||
7 | 260,20 | |||
28.06.2024 | 08:33:22,247 | 2 | 260,20 | |
2 | 260,20 | |||
2 | 260,20 | |||
28.06.2024 | 08:32:29,658 | 5 | 260,50 | |
5 | 260,50 | |||
5 | 260,50 | |||
28.06.2024 | 08:29:05,766 | 100 | 260,50 | |
100 | 260,50 | |||
100 | 260,50 | |||
28.06.2024 | 08:28:36,689 | 20 | 260,50 | |
20 | 260,50 | |||
20 | 260,50 | |||
28.06.2024 | 08:28:04,842 | 108 | 260,30 | |
108 | 260,30 | |||
108 | 260,30 | |||
28.06.2024 | 08:24:32,000 | 42 | 260,40 | |
42 | 260,40 | |||
42 | 260,40 | |||
28.06.2024 | 08:24:31,938 | 42 | 260,30 | |
42 | 260,30 | |||
42 | 260,30 | |||
28.06.2024 | 08:24:25,721 | 30 | 260,30 | |
30 | 260,30 | |||
30 | 260,30 | |||
28.06.2024 | 08:23:04,619 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
28.06.2024 | 08:21:14,481 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
28.06.2024 | 08:21:08,047 | 46 | 260,10 | |
26 | 260,10 | |||
46 | 260,10 | |||
20 | 260,10 | |||
28.06.2024 | 08:17:47,708 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
28.06.2024 | 08:16:04,639 | 74 | 260,00 | |
74 | 260,00 | |||
7 | 260,00 | |||
20 | 260,00 | |||
47 | 260,00 | |||
28.06.2024 | 08:15:48,706 | 15 | 259,90 | |
15 | 259,90 | |||
15 | 259,90 | |||
28.06.2024 | 08:14:46,429 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
28.06.2024 | 08:08:52,147 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
28.06.2024 | 08:08:19,590 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
28.06.2024 | 08:07:35,544 | 23 | 259,90 | |
23 | 259,90 | |||
23 | 259,90 | |||
28.06.2024 | 08:06:59,016 | 60 | 259,90 | |
60 | 259,90 | |||
60 | 259,90 | |||
28.06.2024 | 08:05:26,736 | 2 | 260,20 | |
2 | 260,20 | |||
2 | 260,20 | |||
28.06.2024 | 08:04:40,323 | 2 | 259,90 | |
2 | 259,90 | |||
2 | 259,90 | |||
28.06.2024 | 08:04:26,270 | 60 | 259,90 | |
60 | 259,90 | |||
60 | 259,90 | |||
28.06.2024 | 08:00:48,783 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
28.06.2024 | 08:00:26,038 | 6 | 260,10 | |
6 | 260,10 | |||
6 | 260,10 | |||
28.06.2024 | 08:00:15,567 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
28.06.2024 | 08:00:02,199 | 40 | 259,80 | |
18 | 259,80 | |||
4 | 259,80 | |||
20 | 259,80 | |||
2 | 259,80 | |||
8 | 259,80 | |||
3 | 259,80 | |||
2 | 259,80 | |||
5 | 259,80 | |||
10 | 259,80 | |||
2 | 259,80 | |||
4 | 259,80 | |||
1 | 259,80 | |||
1 | 259,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00
Letzte Aktualisierung:
28.06.2024 @ 22:00:00