Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19894
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 19:00:04,891 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:00:02,367 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:00:01,884 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 18:59:52,084 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 18:59:49,098 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:59:39,836 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:59:21,581 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:59:19,780 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:59:17,390 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:59:13,089 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 18:59:09,943 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 18:58:57,452 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:58:46,100 | 8 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:58:43,968 | 7 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:58:36,950 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:58:35,531 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:58:26,055 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:58:11,879 | 10 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:57:26,324 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 18:57:15,205 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:56:50,363 | 7 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 18:56:30,885 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:56:22,620 | 22 | 1 373,50 | |
| 22 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:56:07,397 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:56:02,761 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:55:53,104 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:55:45,122 | 5 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:55:44,927 | 10 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 18:55:40,530 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:55:31,505 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:55:16,872 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:55:16,603 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:54:56,927 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:54:37,259 | 5 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 18:54:22,202 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:54:22,143 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:53:58,375 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:53:56,579 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:53:49,517 | 10 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:53:41,069 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:53:25,983 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:52:59,162 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:52:54,584 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:52:41,284 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 18:52:39,892 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:52:38,984 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:52:26,945 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 18:52:26,202 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:52:25,854 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:52:16,976 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:52:08,667 | 14 | 1 375,50 | |
| 14 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 18:52:04,668 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:51:50,894 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:51:31,976 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 18:51:12,931 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:51:09,709 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:51:02,266 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:50:55,893 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:50:49,821 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 18:50:46,630 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:50:38,576 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:50:34,921 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:50:24,172 | 9 | 1 375,50 | |
| 9 | 1 375,50 | |||
| 9 | 1 375,50 | |||
| 17.03.2025 | 18:50:17,135 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:50:15,911 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 18:50:15,420 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:50:07,616 | 20 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 18:50:02,236 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:49:51,418 | 40 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 22 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 18:49:39,406 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 18:49:38,902 | 25 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 18:49:38,376 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:49:23,753 | 14 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 18:49:22,390 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:49:18,846 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:49:14,006 | 6 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 18:49:13,403 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:49:06,415 | 9 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 18:48:39,143 | 20 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 18:48:37,424 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:48:30,973 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:48:19,001 | 7 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:48:10,767 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 18:48:07,081 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:48:01,485 | 15 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 18:47:59,992 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:47:55,490 | 9 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 17.03.2025 | 18:47:55,414 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:47:52,406 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:47:49,994 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:47:47,476 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17.03.2025 | 18:47:39,434 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 18:47:39,403 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 18:47:38,290 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:47:24,404 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:47:13,321 | 25 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 17.03.2025 | 18:47:05,599 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:46:36,166 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 18:46:16,272 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 18:46:06,308 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 18:46:05,802 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:45:59,361 | 25 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 17.03.2025 | 18:45:49,558 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 18:45:41,977 | 35 | 1 373,50 | |
| 25 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:45:28,538 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:45:25,317 | 33 | 1 374,00 | |
| 33 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:45:23,706 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 18:45:13,042 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:45:09,527 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:45:01,739 | 16 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 17.03.2025 | 18:44:57,826 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 18:44:47,966 | 13 | 1 376,00 | |
| 13 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 17.03.2025 | 18:44:46,686 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:44:41,049 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:44:27,669 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:43:47,711 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:43:37,800 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 18:43:37,032 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:43:36,419 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:43:28,485 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:43:24,390 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 17.03.2025 | 18:43:14,264 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:43:10,336 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 18:42:50,812 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:47,084 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:45,075 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:29,799 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:29,764 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:28,241 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:41:54,995 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:53,023 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:43,780 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:41:42,682 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:39,462 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:41:24,636 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 18:41:23,448 | 3 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:14,237 | 699 | 1 376,00 | |
| 699 | 1 376,00 | |||
| 696 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:40:54,025 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:40:40,487 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:40:35,414 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:40:35,249 | 10 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 18:40:30,103 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:40:11,289 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 18:40:05,955 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:04,246 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:04,142 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:40:03,669 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 17.03.2025 | 18:40:02,029 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:00,822 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:00,522 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:58,553 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:39:49,393 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:39:46,024 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:44,734 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 18:39:44,416 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:41,879 | 111 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 111 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 58 | 1 375,50 | |||
| 17.03.2025 | 18:39:15,910 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:39:11,348 | 40 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 18:38:52,634 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 18:38:44,029 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:38:40,910 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:38:39,981 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 18:38:38,670 | 26 | 1 375,50 | |
| 26 | 1 375,50 | |||
| 26 | 1 375,50 | |||
| 17.03.2025 | 18:38:37,619 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 18:38:33,506 | 43 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 43 | 1 375,50 | |||
| 17.03.2025 | 18:38:27,457 | 189 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 187 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:36:48,870 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:45,779 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:44,397 | 36 | 1 375,50 | |
| 36 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 17.03.2025 | 18:36:42,922 | 69 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 29 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 17.03.2025 | 18:36:02,772 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:01,315 | 42 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:35:31,707 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:25,073 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:21,692 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:20,700 | 500 | 1 376,00 | |
| 500 | 1 376,00 | |||
| 500 | 1 376,00 | |||
| 17.03.2025 | 18:35:17,178 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:35:16,140 | 9 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:35:14,383 | 145 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 145 | 1 374,50 | |||
| 33 | 1 374,50 | |||
| 17.03.2025 | 18:34:45,939 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:34:43,600 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 18:34:41,052 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:34:09,953 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:34:08,850 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:34:05,977 | 202 | 1 375,00 | |
| 193 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 171 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:33:21,121 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 18:33:18,532 | 40 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 34 | 1 374,50 | |||
| 17.03.2025 | 18:33:15,049 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:33:10,969 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 18:33:08,945 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:59,692 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:57,626 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:46,705 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:26,129 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:32:07,613 | 3 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:31:39,749 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 18:31:39,151 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:31:30,754 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 18:31:14,869 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:31:10,050 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:31:03,627 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:30:52,867 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:30:51,554 | 37 | 1 374,50 | |
| 37 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 29 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:30:51,371 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:30:48,430 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:30:39,508 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:30:36,110 | 8 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:30:17,168 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:30:09,524 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 18:29:44,457 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:29:03,151 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 18:29:00,561 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:28:57,110 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:56,369 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:45,699 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:43,704 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:28:40,240 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:28:28,716 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:28:27,330 | 7 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 18:28:26,033 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:28:23,449 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:28:17,763 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:00,561 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 18:27:53,830 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:27:34,644 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:27:26,455 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:27:25,347 | 25 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 17.03.2025 | 18:27:16,284 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:27:15,911 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:27:11,501 | 15 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 17.03.2025 | 18:27:09,746 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:27:09,658 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 18:27:02,280 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:59,473 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:52,016 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:26:42,345 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 17.03.2025 | 18:26:37,488 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:26:34,419 | 40 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 18:26:29,000 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:28,575 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 18:26:22,847 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:26:14,248 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:26:14,099 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:26:10,903 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17.03.2025 | 18:25:45,260 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 18:25:42,684 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:25:37,145 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:25:21,767 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 17.03.2025 | 18:25:12,135 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 18:25:03,097 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:25:02,873 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:25:01,674 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17.03.2025 | 18:25:00,592 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:59,780 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:24:49,972 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:24:39,652 | 4 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:24:35,525 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:33,440 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:24:26,975 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:20,938 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:20,739 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:13,967 | 7 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 18:24:09,962 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:24:08,309 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 18:23:51,835 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:23:50,522 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:23:50,428 | 31 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 28 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:22:33,873 | 48 | 1 374,50 | |
| 48 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:22:26,832 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:22:23,544 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:22:19,126 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 18:22:07,090 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:22:05,951 | 5 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:22:05,409 | 6 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 18:22:00,799 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:21:41,372 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:21:40,127 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:21:39,760 | 16 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:21:16,418 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:21:00,218 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:20:55,272 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:20:54,273 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:20:51,352 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00