Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2413
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 15:33:29,267 | 701 | 137,50 | |
| 701 | 137,50 | |||
| 183 | 137,50 | |||
| 368 | 137,50 | |||
| 150 | 137,50 | |||
| 03.01.2025 | 15:33:28,450 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 03.01.2025 | 15:33:21,161 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 03.01.2025 | 15:33:19,177 | 9 | 137,46 | |
| 9 | 137,46 | |||
| 9 | 137,46 | |||
| 03.01.2025 | 15:33:19,003 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 03.01.2025 | 15:33:17,064 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 03.01.2025 | 15:33:16,268 | 50 | 137,38 | |
| 50 | 137,38 | |||
| 50 | 137,38 | |||
| 03.01.2025 | 15:33:11,485 | 40 | 137,32 | |
| 40 | 137,32 | |||
| 40 | 137,32 | |||
| 03.01.2025 | 15:33:09,689 | 50 | 137,38 | |
| 50 | 137,38 | |||
| 50 | 137,38 | |||
| 03.01.2025 | 15:33:03,259 | 400 | 137,20 | |
| 400 | 137,20 | |||
| 400 | 137,20 | |||
| 03.01.2025 | 15:33:01,174 | 500 | 137,44 | |
| 500 | 137,44 | |||
| 500 | 137,44 | |||
| 03.01.2025 | 15:32:58,824 | 225 | 137,42 | |
| 225 | 137,42 | |||
| 225 | 137,42 | |||
| 03.01.2025 | 15:32:57,453 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 03.01.2025 | 15:32:43,607 | 77 | 137,44 | |
| 77 | 137,44 | |||
| 77 | 137,44 | |||
| 03.01.2025 | 15:32:42,038 | 6 | 137,48 | |
| 6 | 137,48 | |||
| 6 | 137,48 | |||
| 03.01.2025 | 15:32:38,413 | 750 | 137,34 | |
| 750 | 137,34 | |||
| 750 | 137,34 | |||
| 03.01.2025 | 15:32:36,787 | 25 | 137,46 | |
| 25 | 137,46 | |||
| 25 | 137,46 | |||
| 03.01.2025 | 15:32:33,748 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 03.01.2025 | 15:32:31,201 | 36 | 137,50 | |
| 36 | 137,50 | |||
| 36 | 137,50 | |||
| 03.01.2025 | 15:32:24,859 | 14 | 137,50 | |
| 12 | 137,50 | |||
| 2 | 137,50 | |||
| 14 | 137,50 | |||
| 03.01.2025 | 15:32:18,434 | 918 | 137,44 | |
| 918 | 137,44 | |||
| 918 | 137,44 | |||
| 03.01.2025 | 15:32:17,120 | 170 | 137,52 | |
| 170 | 137,52 | |||
| 170 | 137,52 | |||
| 03.01.2025 | 15:32:14,904 | 434 | 137,50 | |
| 30 | 137,50 | |||
| 434 | 137,50 | |||
| 16 | 137,50 | |||
| 50 | 137,50 | |||
| 50 | 137,50 | |||
| 14 | 137,50 | |||
| 30 | 137,50 | |||
| 244 | 137,50 | |||
| 03.01.2025 | 15:32:11,445 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 03.01.2025 | 15:32:06,279 | 200 | 137,48 | |
| 200 | 137,48 | |||
| 200 | 137,48 | |||
| 03.01.2025 | 15:32:05,939 | 173 | 137,40 | |
| 173 | 137,40 | |||
| 173 | 137,40 | |||
| 03.01.2025 | 15:32:05,193 | 270 | 137,38 | |
| 250 | 137,38 | |||
| 270 | 137,38 | |||
| 20 | 137,38 | |||
| 03.01.2025 | 15:32:04,588 | 6 | 137,36 | |
| 6 | 137,36 | |||
| 6 | 137,36 | |||
| 03.01.2025 | 15:31:48,239 | 40 | 137,36 | |
| 40 | 137,36 | |||
| 40 | 137,36 | |||
| 03.01.2025 | 15:31:45,556 | 25 | 137,30 | |
| 25 | 137,30 | |||
| 25 | 137,30 | |||
| 03.01.2025 | 15:31:41,161 | 113 | 137,32 | |
| 113 | 137,32 | |||
| 113 | 137,32 | |||
| 03.01.2025 | 15:31:40,814 | 55 | 137,30 | |
| 55 | 137,30 | |||
| 55 | 137,30 | |||
| 03.01.2025 | 15:31:40,416 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 03.01.2025 | 15:31:40,059 | 390 | 137,10 | |
| 390 | 137,10 | |||
| 390 | 137,10 | |||
| 03.01.2025 | 15:31:39,756 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 03.01.2025 | 15:31:38,959 | 3 173 | 137,02 | |
| 31 | 137,02 | |||
| 25 | 137,02 | |||
| 1 173 | 137,02 | |||
| 31 | 137,02 | |||
| 150 | 137,02 | |||
| 690 | 137,02 | |||
| 50 | 137,02 | |||
| 20 | 137,02 | |||
| 30 | 137,02 | |||
| 50 | 137,02 | |||
| 20 | 137,02 | |||
| 23 | 137,02 | |||
| 2 000 | 137,02 | |||
| 76 | 137,02 | |||
| 7 | 137,02 | |||
| 1 | 137,02 | |||
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 208 | 137,02 | |||
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 500 | 137,02 | |||
| 14 | 137,02 | |||
| 26 | 137,02 | |||
| 225 | 137,02 | |||
| 22 | 137,02 | |||
| 400 | 137,02 | |||
| 383 | 137,02 | |||
| 21 | 137,02 | |||
| 40 | 137,02 | |||
| 30 | 137,02 | |||
| 03.01.2025 | 15:31:31,272 | 1 300 | 137,00 | |
| 40 | 137,00 | |||
| 38 | 137,00 | |||
| 1 300 | 137,00 | |||
| 1 192 | 137,00 | |||
| 30 | 137,00 | |||
| 03.01.2025 | 15:31:28,496 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 03.01.2025 | 15:31:24,857 | 75 | 136,96 | |
| 75 | 136,96 | |||
| 75 | 136,96 | |||
| 03.01.2025 | 15:31:24,465 | 900 | 136,90 | |
| 65 | 136,90 | |||
| 35 | 136,90 | |||
| 800 | 136,90 | |||
| 900 | 136,90 | |||
| 03.01.2025 | 15:31:23,975 | 75 | 136,86 | |
| 75 | 136,86 | |||
| 75 | 136,86 | |||
| 03.01.2025 | 15:31:23,446 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 03.01.2025 | 15:31:15,888 | 291 | 136,76 | |
| 250 | 136,76 | |||
| 291 | 136,76 | |||
| 41 | 136,76 | |||
| 03.01.2025 | 15:31:15,491 | 403 | 136,72 | |
| 403 | 136,72 | |||
| 403 | 136,72 | |||
| 03.01.2025 | 15:31:15,132 | 480 | 136,70 | |
| 480 | 136,70 | |||
| 480 | 136,70 | |||
| 03.01.2025 | 15:31:13,726 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 03.01.2025 | 15:31:08,621 | 190 | 136,50 | |
| 40 | 136,50 | |||
| 150 | 136,50 | |||
| 190 | 136,50 | |||
| 03.01.2025 | 15:31:05,948 | 75 | 136,46 | |
| 75 | 136,46 | |||
| 75 | 136,46 | |||
| 03.01.2025 | 15:30:56,635 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 03.01.2025 | 15:30:54,229 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 03.01.2025 | 15:30:51,365 | 60 | 136,38 | |
| 60 | 136,38 | |||
| 60 | 136,38 | |||
| 03.01.2025 | 15:30:50,852 | 40 | 136,40 | |
| 40 | 136,40 | |||
| 40 | 136,40 | |||
| 03.01.2025 | 15:30:50,356 | 412 | 136,36 | |
| 300 | 136,36 | |||
| 100 | 136,36 | |||
| 412 | 136,36 | |||
| 12 | 136,36 | |||
| 03.01.2025 | 15:30:50,015 | 13 | 136,34 | |
| 13 | 136,34 | |||
| 13 | 136,34 | |||
| 03.01.2025 | 15:30:41,235 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.01.2025 | 15:30:28,363 | 250 | 136,22 | |
| 250 | 136,22 | |||
| 250 | 136,22 | |||
| 03.01.2025 | 15:30:23,141 | 367 | 136,16 | |
| 367 | 136,16 | |||
| 367 | 136,16 | |||
| 03.01.2025 | 15:30:16,945 | 25 | 136,30 | |
| 25 | 136,30 | |||
| 25 | 136,30 | |||
| 03.01.2025 | 15:30:15,441 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 | |||
| 03.01.2025 | 15:30:15,343 | 250 | 136,24 | |
| 250 | 136,24 | |||
| 250 | 136,24 | |||
| 03.01.2025 | 15:30:15,018 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 03.01.2025 | 15:30:14,841 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 03.01.2025 | 15:30:07,469 | 1 030 | 136,20 | |
| 10 | 136,20 | |||
| 20 | 136,20 | |||
| 1 030 | 136,20 | |||
| 1 000 | 136,20 | |||
| 03.01.2025 | 15:30:02,247 | 1 026 | 136,10 | |
| 15 | 136,10 | |||
| 11 | 136,10 | |||
| 1 026 | 136,10 | |||
| 1 000 | 136,10 | |||
| 03.01.2025 | 15:29:55,282 | 23 | 136,00 | |
| 23 | 136,00 | |||
| 23 | 136,00 | |||
| 03.01.2025 | 15:29:51,925 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 03.01.2025 | 15:29:39,458 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 03.01.2025 | 15:29:15,711 | 113 | 136,02 | |
| 113 | 136,02 | |||
| 113 | 136,02 | |||
| 03.01.2025 | 15:29:15,638 | 261 | 136,00 | |
| 231 | 136,00 | |||
| 30 | 136,00 | |||
| 260 | 136,00 | |||
| 1 | 136,00 | |||
| 03.01.2025 | 15:29:09,741 | 500 | 136,00 | |
| 131 | 136,00 | |||
| 500 | 136,00 | |||
| 369 | 136,00 | |||
| 03.01.2025 | 15:29:00,922 | 508 | 136,00 | |
| 58 | 136,00 | |||
| 500 | 136,00 | |||
| 200 | 136,00 | |||
| 8 | 136,00 | |||
| 125 | 136,00 | |||
| 60 | 136,00 | |||
| 50 | 136,00 | |||
| 7 | 136,00 | |||
| 8 | 136,00 | |||
| 03.01.2025 | 15:28:54,906 | 545 | 136,00 | |
| 32 | 136,00 | |||
| 15 | 136,00 | |||
| 10 | 136,00 | |||
| 46 | 136,00 | |||
| 40 | 136,00 | |||
| 150 | 136,00 | |||
| 40 | 136,00 | |||
| 200 | 136,00 | |||
| 4 | 136,00 | |||
| 500 | 136,00 | |||
| 10 | 136,00 | |||
| 13 | 136,00 | |||
| 30 | 136,00 | |||
| 03.01.2025 | 15:28:39,558 | 500 | 136,00 | |
| 300 | 136,00 | |||
| 500 | 136,00 | |||
| 200 | 136,00 | |||
| 03.01.2025 | 15:28:38,939 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 48 | 136,00 | |||
| 52 | 136,00 | |||
| 15 | 136,00 | |||
| 385 | 136,00 | |||
| 03.01.2025 | 15:28:26,016 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 500 | 136,00 | |||
| 03.01.2025 | 15:28:21,214 | 500 | 136,00 | |
| 315 | 136,00 | |||
| 185 | 136,00 | |||
| 500 | 136,00 | |||
| 03.01.2025 | 15:28:11,968 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 31 | 136,00 | |||
| 7 | 136,00 | |||
| 37 | 136,00 | |||
| 100 | 136,00 | |||
| 240 | 136,00 | |||
| 25 | 136,00 | |||
| 60 | 136,00 | |||
| 03.01.2025 | 15:28:06,388 | 1 061 | 136,00 | |
| 51 | 136,00 | |||
| 1 010 | 136,00 | |||
| 1 061 | 136,00 | |||
| 03.01.2025 | 15:27:59,105 | 647 | 136,00 | |
| 500 | 136,00 | |||
| 30 | 136,00 | |||
| 12 | 136,00 | |||
| 30 | 136,00 | |||
| 50 | 136,00 | |||
| 500 | 136,00 | |||
| 143 | 136,00 | |||
| 20 | 136,00 | |||
| 5 | 136,00 | |||
| 4 | 136,00 | |||
| 03.01.2025 | 15:27:47,076 | 500 | 136,00 | |
| 49 | 136,00 | |||
| 200 | 136,00 | |||
| 30 | 136,00 | |||
| 500 | 136,00 | |||
| 221 | 136,00 | |||
| 03.01.2025 | 15:27:46,953 | 646 | 136,00 | |
| 500 | 136,00 | |||
| 646 | 136,00 | |||
| 146 | 136,00 | |||
| 03.01.2025 | 15:27:40,820 | 500 | 136,00 | |
| 310 | 136,00 | |||
| 190 | 136,00 | |||
| 500 | 136,00 | |||
| 03.01.2025 | 15:27:36,790 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 03.01.2025 | 15:26:49,650 | 166 | 135,70 | |
| 166 | 135,70 | |||
| 166 | 135,70 | |||
| 03.01.2025 | 15:26:44,670 | 649 | 135,70 | |
| 500 | 135,70 | |||
| 149 | 135,70 | |||
| 649 | 135,70 | |||
| 03.01.2025 | 15:26:38,634 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 03.01.2025 | 15:26:38,385 | 73 | 135,70 | |
| 73 | 135,70 | |||
| 73 | 135,70 | |||
| 03.01.2025 | 15:26:23,605 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 400 | 136,00 | |||
| 100 | 136,00 | |||
| 03.01.2025 | 15:26:18,743 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.01.2025 | 15:26:16,841 | 20 | 135,94 | |
| 20 | 135,94 | |||
| 20 | 135,94 | |||
| 03.01.2025 | 15:26:15,074 | 352 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 250 | 136,00 | |||
| 2 | 136,00 | |||
| 252 | 136,00 | |||
| 03.01.2025 | 15:26:15,028 | 60 | 136,00 | |
| 25 | 136,00 | |||
| 60 | 136,00 | |||
| 10 | 136,00 | |||
| 25 | 136,00 | |||
| 03.01.2025 | 15:26:14,547 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 03.01.2025 | 15:26:06,176 | 72 | 135,94 | |
| 1 | 135,94 | |||
| 71 | 135,94 | |||
| 72 | 135,94 | |||
| 03.01.2025 | 15:25:59,757 | 500 | 135,96 | |
| 500 | 135,96 | |||
| 500 | 135,96 | |||
| 03.01.2025 | 15:25:29,901 | 62 | 135,90 | |
| 62 | 135,90 | |||
| 62 | 135,90 | |||
| 03.01.2025 | 15:25:26,687 | 35 | 135,92 | |
| 35 | 135,92 | |||
| 35 | 135,92 | |||
| 03.01.2025 | 15:25:24,082 | 35 | 135,96 | |
| 35 | 135,96 | |||
| 35 | 135,96 | |||
| 03.01.2025 | 15:25:12,115 | 11 | 135,96 | |
| 11 | 135,96 | |||
| 11 | 135,96 | |||
| 03.01.2025 | 15:25:11,642 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 03.01.2025 | 15:25:06,276 | 215 | 135,96 | |
| 215 | 135,96 | |||
| 15 | 135,96 | |||
| 200 | 135,96 | |||
| 03.01.2025 | 15:25:04,235 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 03.01.2025 | 15:25:03,901 | 22 | 135,90 | |
| 22 | 135,90 | |||
| 22 | 135,90 | |||
| 03.01.2025 | 15:25:03,825 | 420 | 135,70 | |
| 420 | 135,70 | |||
| 370 | 135,70 | |||
| 50 | 135,70 | |||
| 03.01.2025 | 15:24:54,461 | 260 | 135,60 | |
| 260 | 135,60 | |||
| 260 | 135,60 | |||
| 03.01.2025 | 15:24:53,646 | 400 | 135,60 | |
| 400 | 135,60 | |||
| 400 | 135,60 | |||
| 03.01.2025 | 15:24:49,539 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 03.01.2025 | 15:24:15,303 | 36 | 135,66 | |
| 36 | 135,66 | |||
| 27 | 135,66 | |||
| 9 | 135,66 | |||
| 03.01.2025 | 15:24:07,175 | 450 | 135,62 | |
| 450 | 135,62 | |||
| 450 | 135,62 | |||
| 03.01.2025 | 15:23:53,726 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 03.01.2025 | 15:23:46,906 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 03.01.2025 | 15:23:30,710 | 65 | 135,60 | |
| 65 | 135,60 | |||
| 65 | 135,60 | |||
| 03.01.2025 | 15:22:54,655 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 03.01.2025 | 15:22:45,423 | 30 | 135,74 | |
| 30 | 135,74 | |||
| 30 | 135,74 | |||
| 03.01.2025 | 15:22:44,351 | 115 | 135,66 | |
| 115 | 135,66 | |||
| 115 | 135,66 | |||
| 03.01.2025 | 15:22:29,901 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 03.01.2025 | 15:22:22,668 | 35 | 135,76 | |
| 35 | 135,76 | |||
| 35 | 135,76 | |||
| 03.01.2025 | 15:21:47,712 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 03.01.2025 | 15:21:37,662 | 200 | 135,72 | |
| 200 | 135,72 | |||
| 200 | 135,72 | |||
| 03.01.2025 | 15:21:19,527 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 03.01.2025 | 15:21:13,919 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 03.01.2025 | 15:21:08,353 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 03.01.2025 | 15:21:01,990 | 295 | 135,76 | |
| 295 | 135,76 | |||
| 295 | 135,76 | |||
| 03.01.2025 | 15:20:58,164 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 03.01.2025 | 15:20:46,457 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 03.01.2025 | 15:20:42,862 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 1 | 135,88 | |||
| 9 | 135,88 | |||
| 03.01.2025 | 15:20:38,415 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 03.01.2025 | 15:20:31,838 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 03.01.2025 | 15:20:23,798 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 03.01.2025 | 15:20:17,138 | 140 | 135,80 | |
| 100 | 135,80 | |||
| 140 | 135,80 | |||
| 40 | 135,80 | |||
| 03.01.2025 | 15:20:11,739 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 03.01.2025 | 15:19:57,315 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 03.01.2025 | 15:19:52,045 | 20 | 135,74 | |
| 20 | 135,74 | |||
| 20 | 135,74 | |||
| 03.01.2025 | 15:19:37,811 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 03.01.2025 | 15:19:09,792 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 03.01.2025 | 15:18:31,506 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 03.01.2025 | 15:18:24,328 | 25 | 135,64 | |
| 25 | 135,64 | |||
| 25 | 135,64 | |||
| 03.01.2025 | 15:18:21,581 | 44 | 135,64 | |
| 44 | 135,64 | |||
| 44 | 135,64 | |||
| 03.01.2025 | 15:18:09,165 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 03.01.2025 | 15:17:59,818 | 35 | 135,64 | |
| 35 | 135,64 | |||
| 35 | 135,64 | |||
| 03.01.2025 | 15:17:53,191 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 03.01.2025 | 15:17:52,070 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 03.01.2025 | 15:17:33,904 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 03.01.2025 | 15:17:31,922 | 110 | 135,68 | |
| 110 | 135,68 | |||
| 110 | 135,68 | |||
| 03.01.2025 | 15:17:24,918 | 16 | 135,70 | |
| 16 | 135,70 | |||
| 6 | 135,70 | |||
| 10 | 135,70 | |||
| 03.01.2025 | 15:17:22,611 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 03.01.2025 | 15:17:12,437 | 111 | 135,76 | |
| 111 | 135,76 | |||
| 111 | 135,76 | |||
| 03.01.2025 | 15:17:11,033 | 110 | 135,72 | |
| 110 | 135,72 | |||
| 110 | 135,72 | |||
| 03.01.2025 | 15:17:06,477 | 16 | 135,76 | |
| 16 | 135,76 | |||
| 16 | 135,76 | |||
| 03.01.2025 | 15:16:38,449 | 6 | 135,76 | |
| 6 | 135,76 | |||
| 6 | 135,76 | |||
| 03.01.2025 | 15:16:38,093 | 237 | 135,70 | |
| 12 | 135,70 | |||
| 237 | 135,70 | |||
| 97 | 135,70 | |||
| 50 | 135,70 | |||
| 78 | 135,70 | |||
| 03.01.2025 | 15:15:00,337 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 03.01.2025 | 15:14:28,459 | 22 | 135,58 | |
| 22 | 135,58 | |||
| 22 | 135,58 | |||
| 03.01.2025 | 15:14:19,149 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 03.01.2025 | 15:13:34,922 | 750 | 135,60 | |
| 734 | 135,60 | |||
| 500 | 135,60 | |||
| 16 | 135,60 | |||
| 250 | 135,60 | |||
| 03.01.2025 | 15:13:25,342 | 500 | 135,60 | |
| 485 | 135,60 | |||
| 500 | 135,60 | |||
| 15 | 135,60 | |||
| 03.01.2025 | 15:13:14,544 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.01.2025 | 15:12:23,675 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 03.01.2025 | 15:12:21,433 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 03.01.2025 | 15:11:51,390 | 50 | 135,46 | |
| 50 | 135,46 | |||
| 50 | 135,46 | |||
| 03.01.2025 | 15:11:32,410 | 150 | 135,38 | |
| 150 | 135,38 | |||
| 150 | 135,38 | |||
| 03.01.2025 | 15:11:28,556 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 15:11:08,916 | 190 | 135,48 | |
| 190 | 135,48 | |||
| 190 | 135,48 | |||
| 03.01.2025 | 15:10:48,516 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 03.01.2025 | 15:10:40,141 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 03.01.2025 | 15:09:40,550 | 70 | 135,54 | |
| 70 | 135,54 | |||
| 70 | 135,54 | |||
| 03.01.2025 | 15:08:30,467 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 03.01.2025 | 15:08:22,459 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.01.2025 | 15:08:03,615 | 400 | 135,56 | |
| 400 | 135,56 | |||
| 400 | 135,56 | |||
| 03.01.2025 | 15:07:54,528 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 15:07:41,405 | 12 | 135,48 | |
| 12 | 135,48 | |||
| 12 | 135,48 | |||
| 03.01.2025 | 15:07:36,435 | 20 | 135,54 | |
| 20 | 135,54 | |||
| 20 | 135,54 | |||
| 03.01.2025 | 15:07:31,336 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 03.01.2025 | 15:06:52,971 | 137 | 135,50 | |
| 100 | 135,50 | |||
| 137 | 135,50 | |||
| 37 | 135,50 | |||
| 03.01.2025 | 15:06:33,747 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 03.01.2025 | 15:06:16,730 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 03.01.2025 | 15:06:11,161 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.01.2025 | 15:05:55,265 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 15:05:30,589 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 15:05:28,603 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 03.01.2025 | 15:05:13,265 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.01.2025 | 15:04:53,238 | 36 | 135,44 | |
| 36 | 135,44 | |||
| 36 | 135,44 | |||
| 03.01.2025 | 15:04:49,259 | 6 | 135,42 | |
| 6 | 135,42 | |||
| 6 | 135,42 | |||
| 03.01.2025 | 15:04:37,785 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 03.01.2025 | 15:04:02,683 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 03.01.2025 | 15:03:42,250 | 13 | 135,48 | |
| 13 | 135,48 | |||
| 13 | 135,48 | |||
| 03.01.2025 | 15:03:31,740 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 03.01.2025 | 15:02:56,868 | 23 | 135,46 | |
| 23 | 135,46 | |||
| 23 | 135,46 | |||
| 03.01.2025 | 15:02:06,615 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 03.01.2025 | 15:01:53,730 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 15:01:44,571 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 15:01:28,140 | 480 | 135,38 | |
| 480 | 135,38 | |||
| 480 | 135,38 | |||
| 03.01.2025 | 15:01:21,145 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 15:00:56,494 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 03.01.2025 | 15:00:52,172 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 15:00:30,503 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 03.01.2025 | 15:00:18,406 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 03.01.2025 | 14:59:33,643 | 60 | 135,38 | |
| 60 | 135,38 | |||
| 60 | 135,38 | |||
| 03.01.2025 | 14:59:20,866 | 350 | 135,32 | |
| 350 | 135,32 | |||
| 350 | 135,32 | |||
| 03.01.2025 | 14:59:20,091 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:59:13,344 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 03.01.2025 | 14:59:00,135 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 03.01.2025 | 14:58:51,879 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 03.01.2025 | 14:58:34,720 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 03.01.2025 | 14:58:14,296 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 14:58:05,242 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 03.01.2025 | 14:57:59,226 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 03.01.2025 | 14:57:54,497 | 285 | 135,28 | |
| 285 | 135,28 | |||
| 285 | 135,28 | |||
| 03.01.2025 | 14:57:54,379 | 60 | 135,28 | |
| 60 | 135,28 | |||
| 60 | 135,28 | |||
| 03.01.2025 | 14:57:17,760 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 03.01.2025 | 14:56:51,399 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 03.01.2025 | 14:56:31,158 | 250 | 135,34 | |
| 250 | 135,34 | |||
| 250 | 135,34 | |||
| 03.01.2025 | 14:56:20,299 | 6 | 135,30 | |
| 6 | 135,30 | |||
| 6 | 135,30 | |||
| 03.01.2025 | 14:56:12,172 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 03.01.2025 | 14:55:59,473 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:55:38,210 | 160 | 135,28 | |
| 160 | 135,28 | |||
| 160 | 135,28 | |||
| 03.01.2025 | 14:54:29,392 | 200 | 135,28 | |
| 200 | 135,28 | |||
| 200 | 135,28 | |||
| 03.01.2025 | 14:54:16,916 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 14:53:54,320 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:53:42,967 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 14:53:36,796 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 14:53:33,916 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:53:32,997 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 14:53:29,474 | 70 | 135,30 | |
| 70 | 135,30 | |||
| 70 | 135,30 | |||
| 03.01.2025 | 14:53:23,082 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 14:53:05,539 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 14:53:05,457 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 14:52:56,388 | 80 | 135,28 | |
| 80 | 135,28 | |||
| 80 | 135,28 | |||
| 03.01.2025 | 14:52:53,953 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 03.01.2025 | 14:52:15,860 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:51:25,726 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 03.01.2025 | 14:51:17,444 | 300 | 135,34 | |
| 300 | 135,34 | |||
| 300 | 135,34 | |||
| 03.01.2025 | 14:51:10,589 | 100 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 14:51:05,795 | 22 | 135,34 | |
| 22 | 135,34 | |||
| 22 | 135,34 | |||
| 03.01.2025 | 14:51:05,286 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:50:05,530 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 03.01.2025 | 14:50:04,985 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:49:54,649 | 9 | 135,38 | |
| 9 | 135,38 | |||
| 9 | 135,38 | |||
| 03.01.2025 | 14:49:48,803 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 03.01.2025 | 14:48:55,326 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 14:48:33,694 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:48:25,434 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:48:01,988 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 14:47:54,656 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 14:47:30,278 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 14:47:25,302 | 300 | 135,30 | |
| 300 | 135,30 | |||
| 300 | 135,30 | |||
| 03.01.2025 | 14:47:16,620 | 76 | 135,30 | |
| 76 | 135,30 | |||
| 76 | 135,30 | |||
| 03.01.2025 | 14:47:13,169 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 14:47:02,658 | 36 | 135,36 | |
| 36 | 135,36 | |||
| 36 | 135,36 | |||
| 03.01.2025 | 14:46:50,731 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 14:46:48,846 | 25 | 135,28 | |
| 25 | 135,28 | |||
| 25 | 135,28 | |||
| 03.01.2025 | 14:46:27,439 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 14:46:02,168 | 200 | 135,18 | |
| 200 | 135,18 | |||
| 200 | 135,18 | |||
| 03.01.2025 | 14:45:46,617 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 14:45:32,692 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:44:47,557 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 14:44:27,334 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 03.01.2025 | 14:44:21,711 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 03.01.2025 | 14:44:19,201 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 03.01.2025 | 14:43:57,530 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 03.01.2025 | 14:43:50,556 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 03.01.2025 | 14:42:57,644 | 38 | 135,48 | |
| 38 | 135,48 | |||
| 38 | 135,48 | |||
| 03.01.2025 | 14:42:55,318 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 03.01.2025 | 14:42:52,983 | 100 | 135,46 | |
| 100 | 135,46 | |||
| 100 | 135,46 | |||
| 03.01.2025 | 14:42:51,321 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 03.01.2025 | 14:42:49,212 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 03.01.2025 | 14:42:47,569 | 25 | 135,46 | |
| 25 | 135,46 | |||
| 25 | 135,46 | |||
| 03.01.2025 | 14:42:23,771 | 12 | 135,44 | |
| 12 | 135,44 | |||
| 12 | 135,44 | |||
| 03.01.2025 | 14:42:19,601 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 03.01.2025 | 14:41:36,037 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.01.2025 | 14:41:27,451 | 100 | 135,42 | |
| 100 | 135,42 | |||
| 100 | 135,42 | |||
| 03.01.2025 | 14:41:17,815 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 03.01.2025 | 14:40:55,926 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.01.2025 | 14:40:22,186 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 03.01.2025 | 14:40:20,976 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 03.01.2025 | 14:39:46,171 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 03.01.2025 | 14:39:19,539 | 40 | 135,46 | |
| 40 | 135,46 | |||
| 40 | 135,46 | |||
| 03.01.2025 | 14:39:06,081 | 475 | 135,52 | |
| 475 | 135,52 | |||
| 475 | 135,52 | |||
| 03.01.2025 | 14:38:50,395 | 500 | 135,54 | |
| 500 | 135,54 | |||
| 500 | 135,54 | |||
| 03.01.2025 | 14:38:49,757 | 340 | 135,56 | |
| 340 | 135,56 | |||
| 340 | 135,56 | |||
| 03.01.2025 | 14:38:42,648 | 500 | 135,54 | |
| 500 | 135,54 | |||
| 500 | 135,54 | |||
| 03.01.2025 | 14:38:41,461 | 280 | 135,54 | |
| 280 | 135,54 | |||
| 280 | 135,54 | |||
| 03.01.2025 | 14:38:15,319 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 03.01.2025 | 14:38:05,918 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.01.2025 | 14:37:48,003 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 03.01.2025 | 14:37:31,109 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 03.01.2025 | 14:36:47,057 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 03.01.2025 | 14:36:46,736 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.01.2025 | 14:36:43,308 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 03.01.2025 | 14:35:42,872 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 03.01.2025 | 14:35:35,533 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 03.01.2025 | 14:35:32,409 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 03.01.2025 | 14:35:26,070 | 182 | 135,60 | |
| 45 | 135,60 | |||
| 3 | 135,60 | |||
| 85 | 135,60 | |||
| 97 | 135,60 | |||
| 134 | 135,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00