Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19873
14162
1367,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 16:57:18,901 | 10 | 1 391,50 | |
| 10 | 1 391,50 | |||
| 10 | 1 391,50 | |||
| 19.03.2025 | 16:57:16,777 | 32 | 1 391,50 | |
| 32 | 1 391,50 | |||
| 32 | 1 391,50 | |||
| 19.03.2025 | 16:57:03,215 | 3 | 1 391,50 | |
| 3 | 1 391,50 | |||
| 3 | 1 391,50 | |||
| 19.03.2025 | 16:56:57,177 | 10 | 1 391,50 | |
| 10 | 1 391,50 | |||
| 10 | 1 391,50 | |||
| 19.03.2025 | 16:56:52,941 | 3 | 1 391,50 | |
| 3 | 1 391,50 | |||
| 3 | 1 391,50 | |||
| 19.03.2025 | 16:56:51,845 | 54 | 1 391,50 | |
| 54 | 1 391,50 | |||
| 54 | 1 391,50 | |||
| 19.03.2025 | 16:56:42,675 | 14 | 1 390,00 | |
| 14 | 1 390,00 | |||
| 14 | 1 390,00 | |||
| 19.03.2025 | 16:56:42,311 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:56:39,895 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 16:56:37,305 | 9 | 1 390,50 | |
| 9 | 1 390,50 | |||
| 9 | 1 390,50 | |||
| 19.03.2025 | 16:56:31,651 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:56:31,505 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 16:56:30,289 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:56:30,093 | 50 | 1 389,50 | |
| 50 | 1 389,50 | |||
| 50 | 1 389,50 | |||
| 19.03.2025 | 16:56:28,777 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:56:27,572 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 16:56:24,518 | 8 | 1 390,50 | |
| 8 | 1 390,50 | |||
| 8 | 1 390,50 | |||
| 19.03.2025 | 16:56:18,743 | 25 | 1 390,50 | |
| 25 | 1 390,50 | |||
| 25 | 1 390,50 | |||
| 19.03.2025 | 16:56:17,021 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 16:56:16,188 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 19.03.2025 | 16:56:15,996 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 16:56:07,642 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:56:01,588 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 16:56:01,190 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 19.03.2025 | 16:55:53,136 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:55:52,334 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 19.03.2025 | 16:55:41,649 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:55:38,864 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 19.03.2025 | 16:55:35,030 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 19.03.2025 | 16:55:32,158 | 50 | 1 390,00 | |
| 50 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 19.03.2025 | 16:55:31,365 | 9 | 1 390,00 | |
| 9 | 1 390,00 | |||
| 9 | 1 390,00 | |||
| 19.03.2025 | 16:55:28,315 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 16:55:26,648 | 7 | 1 392,00 | |
| 7 | 1 392,00 | |||
| 7 | 1 392,00 | |||
| 19.03.2025 | 16:55:26,439 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 19.03.2025 | 16:55:26,035 | 7 | 1 392,00 | |
| 7 | 1 392,00 | |||
| 7 | 1 392,00 | |||
| 19.03.2025 | 16:55:25,819 | 51 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 11 | 1 392,50 | |||
| 51 | 1 392,50 | |||
| 16 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 19.03.2025 | 16:55:25,510 | 130 | 1 392,50 | |
| 10 | 1 392,50 | |||
| 130 | 1 392,50 | |||
| 100 | 1 392,50 | |||
| 20 | 1 392,50 | |||
| 19.03.2025 | 16:55:20,182 | 104 | 1 390,50 | |
| 104 | 1 390,50 | |||
| 100 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:54:37,413 | 100 | 1 390,50 | |
| 100 | 1 390,50 | |||
| 100 | 1 390,50 | |||
| 19.03.2025 | 16:54:32,701 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 16:54:31,158 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 16:54:28,481 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 16:54:23,941 | 11 | 1 390,50 | |
| 11 | 1 390,50 | |||
| 11 | 1 390,50 | |||
| 19.03.2025 | 16:54:22,009 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 16:54:20,435 | 10 | 1 390,50 | |
| 10 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 19.03.2025 | 16:54:19,749 | 10 | 1 390,50 | |
| 10 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 19.03.2025 | 16:54:17,476 | 5 | 1 390,50 | |
| 5 | 1 390,50 | |||
| 5 | 1 390,50 | |||
| 19.03.2025 | 16:54:17,369 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:54:14,418 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:54:12,741 | 54 | 1 390,00 | |
| 54 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 35 | 1 390,00 | |||
| 18 | 1 390,00 | |||
| 19.03.2025 | 16:54:11,020 | 1 096 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 1 096 | 1 390,00 | |||
| 1 094 | 1 390,00 | |||
| 19.03.2025 | 16:54:09,104 | 18 | 1 390,00 | |
| 18 | 1 390,00 | |||
| 18 | 1 390,00 | |||
| 19.03.2025 | 16:54:08,795 | 500 | 1 390,00 | |
| 500 | 1 390,00 | |||
| 500 | 1 390,00 | |||
| 19.03.2025 | 16:54:07,024 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:54:06,659 | 19 | 1 390,00 | |
| 19 | 1 390,00 | |||
| 19 | 1 390,00 | |||
| 19.03.2025 | 16:54:06,324 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:54:05,057 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 16:54:04,714 | 500 | 1 390,00 | |
| 500 | 1 390,00 | |||
| 500 | 1 390,00 | |||
| 19.03.2025 | 16:54:03,150 | 18 | 1 390,00 | |
| 18 | 1 390,00 | |||
| 18 | 1 390,00 | |||
| 19.03.2025 | 16:54:02,791 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 19.03.2025 | 16:53:57,170 | 17 | 1 390,00 | |
| 17 | 1 390,00 | |||
| 17 | 1 390,00 | |||
| 19.03.2025 | 16:53:56,858 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 16:53:55,224 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 16:53:54,824 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 16:53:51,991 | 16 | 1 390,00 | |
| 16 | 1 390,00 | |||
| 16 | 1 390,00 | |||
| 19.03.2025 | 16:53:51,678 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 16:53:49,778 | 16 | 1 390,00 | |
| 16 | 1 390,00 | |||
| 16 | 1 390,00 | |||
| 19.03.2025 | 16:53:49,334 | 40 | 1 389,50 | |
| 40 | 1 389,50 | |||
| 40 | 1 389,50 | |||
| 19.03.2025 | 16:53:48,621 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 16:53:46,728 | 16 | 1 390,00 | |
| 16 | 1 390,00 | |||
| 16 | 1 390,00 | |||
| 19.03.2025 | 16:53:46,318 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 19.03.2025 | 16:53:39,899 | 16 | 1 390,00 | |
| 16 | 1 390,00 | |||
| 16 | 1 390,00 | |||
| 19.03.2025 | 16:53:39,797 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 16:53:39,554 | 133 | 1 390,00 | |
| 100 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 13 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 131 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 16:53:09,973 | 100 | 1 390,00 | |
| 100 | 1 390,00 | |||
| 100 | 1 390,00 | |||
| 19.03.2025 | 16:53:07,447 | 100 | 1 389,50 | |
| 100 | 1 389,50 | |||
| 100 | 1 389,50 | |||
| 19.03.2025 | 16:53:05,814 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 16:53:05,213 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 19.03.2025 | 16:53:01,356 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 16:52:57,606 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 19.03.2025 | 16:52:54,239 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 16:52:52,473 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 16:52:51,569 | 4 | 1 388,50 | |
| 4 | 1 388,50 | |||
| 4 | 1 388,50 | |||
| 19.03.2025 | 16:52:32,096 | 4 | 1 387,50 | |
| 4 | 1 387,50 | |||
| 4 | 1 387,50 | |||
| 19.03.2025 | 16:52:21,614 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 16:52:21,212 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 16:52:19,417 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 16:52:13,566 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 16:52:09,873 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 16:52:06,464 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 16:52:00,572 | 100 | 1 387,00 | |
| 100 | 1 387,00 | |||
| 100 | 1 387,00 | |||
| 19.03.2025 | 16:51:46,272 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 16:51:41,543 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 16:51:40,348 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 16:51:16,881 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 16:51:07,003 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 16:51:01,878 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 16:50:55,186 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 16:50:52,914 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 16:50:52,667 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 16:50:50,590 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 19.03.2025 | 16:50:40,455 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 16:50:38,165 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 16:50:30,856 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:50:28,392 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 16:50:16,777 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 16:50:10,953 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 19.03.2025 | 16:49:56,967 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 16:49:33,156 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 16:49:31,245 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 16:49:25,885 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 16:49:18,199 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 16:49:10,806 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 16:48:58,164 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 16:48:58,066 | 36 | 1 383,00 | |
| 36 | 1 383,00 | |||
| 36 | 1 383,00 | |||
| 19.03.2025 | 16:48:53,253 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 16:48:47,149 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:48:40,283 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 16:48:26,918 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 16:48:26,194 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 16:48:18,416 | 94 | 1 383,50 | |
| 94 | 1 383,50 | |||
| 94 | 1 383,50 | |||
| 19.03.2025 | 16:48:17,427 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 16:48:17,272 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 16:48:06,452 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 16:48:06,082 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 19.03.2025 | 16:48:05,126 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:48:01,316 | 6 | 1 383,00 | |
| 6 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 19.03.2025 | 16:48:00,066 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:47:58,382 | 13 | 1 383,50 | |
| 13 | 1 383,50 | |||
| 13 | 1 383,50 | |||
| 19.03.2025 | 16:47:58,229 | 25 | 1 383,50 | |
| 25 | 1 383,50 | |||
| 25 | 1 383,50 | |||
| 19.03.2025 | 16:47:58,109 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 16:47:56,829 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 16:47:55,889 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:47:53,998 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 16:47:53,903 | 11 | 1 383,50 | |
| 11 | 1 383,50 | |||
| 11 | 1 383,50 | |||
| 19.03.2025 | 16:47:51,624 | 7 | 1 385,50 | |
| 7 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 19.03.2025 | 16:47:51,015 | 42 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 42 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 16:47:50,848 | 100 | 1 385,50 | |
| 100 | 1 385,50 | |||
| 100 | 1 385,50 | |||
| 19.03.2025 | 16:47:50,348 | 285 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 39 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 43 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 40 | 1 386,00 | |||
| 44 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 72 | 1 386,00 | |||
| 11 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 237 | 1 386,00 | |||
| 25 | 1 386,00 | |||
| 30 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 15 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 16:47:44,042 | 100 | 1 383,50 | |
| 100 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 19.03.2025 | 16:47:43,217 | 184 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 22 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 184 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 49 | 1 383,50 | |||
| 19.03.2025 | 16:47:07,977 | 103 | 1 381,50 | |
| 100 | 1 381,50 | |||
| 103 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 16:47:01,891 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:59,375 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:58,996 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:51,976 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:45,811 | 18 | 1 380,00 | |
| 18 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 19.03.2025 | 16:46:44,300 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 16:45:43,393 | 72 | 1 381,00 | |
| 72 | 1 381,00 | |||
| 72 | 1 381,00 | |||
| 19.03.2025 | 16:45:14,000 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:44:59,962 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 16:44:49,839 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 19.03.2025 | 16:44:42,708 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 16:44:41,014 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:44:39,718 | 5 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:44:15,793 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 16:44:09,729 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 19.03.2025 | 16:44:01,491 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 16:43:55,076 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 19.03.2025 | 16:43:54,884 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 16:43:39,739 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 16:43:38,837 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 16:43:31,193 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 16:43:28,503 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 16:43:25,366 | 37 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 37 | 1 382,00 | |||
| 35 | 1 382,00 | |||
| 19.03.2025 | 16:43:25,214 | 2 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 16:43:14,127 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 16:43:01,171 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:43:01,075 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 16:42:55,895 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 16:42:53,938 | 51 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 19.03.2025 | 16:42:45,515 | 91 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 91 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 70 | 1 380,00 | |||
| 19.03.2025 | 16:42:43,266 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 16:42:35,802 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 16:42:33,444 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 16:42:32,281 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 16:42:31,873 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 16:42:29,026 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:42:28,228 | 13 | 1 379,00 | |
| 13 | 1 379,00 | |||
| 13 | 1 379,00 | |||
| 19.03.2025 | 16:42:22,620 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 16:42:20,012 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 16:42:18,031 | 11 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11 | 1 378,00 | |||
| 19.03.2025 | 16:42:13,210 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 99 | 1 378,00 | |||
| 19.03.2025 | 16:42:11,532 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 16:42:05,937 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:42:05,770 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 16:42:05,503 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:42:01,972 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 16:41:58,729 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 16:41:55,772 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 19.03.2025 | 16:41:39,122 | 35 | 1 376,00 | |
| 35 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 19.03.2025 | 16:41:38,021 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 16:41:35,489 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:41:35,133 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 16:41:34,902 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:33,898 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:33,584 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:30,870 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 16:41:21,036 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 19.03.2025 | 16:41:07,990 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:41:04,562 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 19.03.2025 | 16:41:04,160 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:00,464 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 16:40:58,628 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 19.03.2025 | 16:40:57,645 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:56,497 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 16:40:39,869 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 16:40:32,769 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 16:40:19,801 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:40:19,366 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 19.03.2025 | 16:40:09,374 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:09,170 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 16:40:07,784 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 11 | 1 376,50 | |||
| 19.03.2025 | 16:40:06,085 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:04,303 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 16:39:59,627 | 6 | 1 376,50 | |
| 6 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 19.03.2025 | 16:39:59,541 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:39:58,797 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:39:57,106 | 100 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 19.03.2025 | 16:39:51,806 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:39:48,059 | 35 | 1 375,00 | |
| 35 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 19.03.2025 | 16:39:45,373 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:43,390 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 16:39:37,731 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 16:39:36,295 | 35 | 1 375,00 | |
| 34 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:39:32,135 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:27,841 | 7 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:39:22,294 | 12 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:39:13,301 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:12,365 | 100 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 99 | 1 375,00 | |||
| 19.03.2025 | 16:38:54,378 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:38:48,699 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:38:48,101 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 19.03.2025 | 16:38:45,134 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 16:38:43,089 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 16:38:42,425 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 16:38:32,389 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 16:38:31,854 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 16:38:27,303 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 16:38:24,893 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 16:38:18,677 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 16:38:18,537 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:38:18,328 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:38:08,154 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 16:38:06,929 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 16:38:03,790 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 16:37:56,340 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 16:37:45,408 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 16:37:45,185 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:37:42,658 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 16:37:24,258 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 16:37:23,616 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:37:23,449 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:37:18,280 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:37:14,963 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:37:10,581 | 36 | 1 375,50 | |
| 36 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 19.03.2025 | 16:37:06,919 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 16:37:05,395 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 19.03.2025 | 16:37:02,481 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:36:54,539 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:36:53,831 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:36:53,161 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 19.03.2025 | 16:36:51,903 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 16:36:36,629 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 16:36:33,988 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:36:25,207 | 45 | 1 373,50 | |
| 32 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 45 | 1 373,50 | |||
| 19.03.2025 | 16:36:24,903 | 135 | 1 373,50 | |
| 100 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 135 | 1 373,50 | |||
| 19.03.2025 | 16:36:22,835 | 75 | 1 373,50 | |
| 35 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 75 | 1 373,50 | |||
| 19.03.2025 | 16:36:21,735 | 71 | 1 373,50 | |
| 71 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:36:20,580 | 541 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 541 | 1 373,50 | |||
| 500 | 1 373,50 | |||
| 19.03.2025 | 16:36:07,460 | 142 | 1 374,50 | |
| 142 | 1 374,50 | |||
| 100 | 1 374,50 | |||
| 35 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:35:33,096 | 103 | 1 374,50 | |
| 100 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 103 | 1 374,50 | |||
| 19.03.2025 | 16:35:27,777 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:35:26,973 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:35:22,944 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:35:18,642 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 16:35:16,775 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:35:06,885 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:35:04,159 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 16:34:52,207 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:34:48,770 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 16:34:43,641 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:34:30,809 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 16:34:28,727 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:34:19,054 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 16:34:15,061 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:33:55,899 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:33:26,097 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:33:08,124 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 16:32:51,175 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:32:50,158 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:32:45,345 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:41,235 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 16:32:40,891 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:32:40,688 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:40,287 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:38,989 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:17,170 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:32:02,235 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:31:56,780 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:31:53,066 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:31:48,487 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 16:31:46,456 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:31:36,848 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:31:33,201 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:43:07
Letzte Aktualisierung:
19.03.2025 @ 21:43:07