Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1986
2196
378,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:36:16,377 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 25.02.2025 | 17:36:15,664 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 25.02.2025 | 17:35:49,454 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 25.02.2025 | 17:35:27,992 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 25.02.2025 | 17:35:24,870 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 25.02.2025 | 17:35:23,622 | 14 | 378,40 | |
| 14 | 378,40 | |||
| 14 | 378,40 | |||
| 25.02.2025 | 17:35:21,878 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 25.02.2025 | 17:35:08,701 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.02.2025 | 17:34:28,404 | 15 | 378,25 | |
| 15 | 378,25 | |||
| 15 | 378,25 | |||
| 25.02.2025 | 17:34:21,192 | 40 | 378,00 | |
| 40 | 378,00 | |||
| 40 | 378,00 | |||
| 25.02.2025 | 17:34:21,097 | 107 | 377,80 | |
| 107 | 377,80 | |||
| 100 | 377,80 | |||
| 7 | 377,80 | |||
| 25.02.2025 | 17:34:21,007 | 60 | 377,80 | |
| 60 | 377,80 | |||
| 23 | 377,80 | |||
| 37 | 377,80 | |||
| 25.02.2025 | 17:33:27,527 | 300 | 378,00 | |
| 300 | 378,00 | |||
| 33 | 378,00 | |||
| 100 | 378,00 | |||
| 17 | 378,00 | |||
| 140 | 378,00 | |||
| 10 | 378,00 | |||
| 25.02.2025 | 17:33:27,373 | 394 | 378,00 | |
| 25 | 378,00 | |||
| 4 | 378,00 | |||
| 10 | 378,00 | |||
| 1 | 378,00 | |||
| 394 | 378,00 | |||
| 4 | 378,00 | |||
| 10 | 378,00 | |||
| 15 | 378,00 | |||
| 3 | 378,00 | |||
| 4 | 378,00 | |||
| 3 | 378,00 | |||
| 5 | 378,00 | |||
| 300 | 378,00 | |||
| 10 | 378,00 | |||
| 25.02.2025 | 17:33:16,398 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 25.02.2025 | 17:33:13,685 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 25.02.2025 | 17:33:10,486 | 13 | 378,25 | |
| 13 | 378,25 | |||
| 13 | 378,25 | |||
| 25.02.2025 | 17:33:04,262 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 25.02.2025 | 17:33:01,374 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 25.02.2025 | 17:32:56,103 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 25.02.2025 | 17:32:54,960 | 9 | 378,25 | |
| 9 | 378,25 | |||
| 9 | 378,25 | |||
| 25.02.2025 | 17:32:54,906 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 25.02.2025 | 17:32:54,776 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 25.02.2025 | 17:32:46,543 | 12 | 378,45 | |
| 12 | 378,45 | |||
| 12 | 378,45 | |||
| 25.02.2025 | 17:32:40,687 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 25.02.2025 | 17:32:40,086 | 465 | 378,35 | |
| 1 | 378,35 | |||
| 5 | 378,35 | |||
| 20 | 378,35 | |||
| 78 | 378,35 | |||
| 20 | 378,35 | |||
| 439 | 378,35 | |||
| 367 | 378,35 | |||
| 25.02.2025 | 17:31:30,857 | 133 | 378,60 | |
| 133 | 378,60 | |||
| 133 | 378,60 | |||
| 25.02.2025 | 17:31:17,463 | 23 | 378,70 | |
| 23 | 378,70 | |||
| 23 | 378,70 | |||
| 25.02.2025 | 17:31:03,316 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 25.02.2025 | 17:30:57,477 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 25.02.2025 | 17:30:43,826 | 150 | 378,85 | |
| 150 | 378,85 | |||
| 150 | 378,85 | |||
| 25.02.2025 | 17:30:40,928 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 25.02.2025 | 17:30:40,304 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 25.02.2025 | 17:30:38,028 | 110 | 378,80 | |
| 110 | 378,80 | |||
| 110 | 378,80 | |||
| 25.02.2025 | 17:30:36,890 | 40 | 379,10 | |
| 40 | 379,10 | |||
| 40 | 379,10 | |||
| 25.02.2025 | 17:30:13,485 | 11 | 378,90 | |
| 11 | 378,90 | |||
| 11 | 378,90 | |||
| 25.02.2025 | 17:30:08,039 | 15 | 379,25 | |
| 15 | 379,25 | |||
| 15 | 379,25 | |||
| 25.02.2025 | 17:30:04,000 | 48 | 379,05 | |
| 48 | 379,05 | |||
| 48 | 379,05 | |||
| 25.02.2025 | 17:29:57,538 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 25.02.2025 | 17:29:51,479 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 25.02.2025 | 17:29:38,995 | 21 | 379,05 | |
| 21 | 379,05 | |||
| 21 | 379,05 | |||
| 25.02.2025 | 17:29:20,351 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 25.02.2025 | 17:29:10,677 | 60 | 378,90 | |
| 60 | 378,90 | |||
| 60 | 378,90 | |||
| 25.02.2025 | 17:28:53,446 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 25.02.2025 | 17:28:24,663 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 25.02.2025 | 17:28:09,576 | 60 | 379,00 | |
| 60 | 379,00 | |||
| 60 | 379,00 | |||
| 25.02.2025 | 17:28:05,231 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 25.02.2025 | 17:27:54,759 | 110 | 379,05 | |
| 110 | 379,05 | |||
| 110 | 379,05 | |||
| 25.02.2025 | 17:27:53,449 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 25.02.2025 | 17:27:45,620 | 23 | 379,00 | |
| 15 | 379,00 | |||
| 23 | 379,00 | |||
| 5 | 379,00 | |||
| 3 | 379,00 | |||
| 25.02.2025 | 17:27:18,902 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 25.02.2025 | 17:27:08,867 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 25.02.2025 | 17:26:57,509 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 25.02.2025 | 17:26:37,088 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 25.02.2025 | 17:26:27,402 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 25.02.2025 | 17:26:18,733 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 25.02.2025 | 17:26:11,651 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 25.02.2025 | 17:25:38,564 | 22 | 379,90 | |
| 22 | 379,90 | |||
| 22 | 379,90 | |||
| 25.02.2025 | 17:25:17,092 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.02.2025 | 17:24:09,330 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 25.02.2025 | 17:23:56,439 | 45 | 379,90 | |
| 45 | 379,90 | |||
| 45 | 379,90 | |||
| 25.02.2025 | 17:23:50,741 | 30 | 379,75 | |
| 30 | 379,75 | |||
| 30 | 379,75 | |||
| 25.02.2025 | 17:23:45,414 | 12 | 379,70 | |
| 12 | 379,70 | |||
| 12 | 379,70 | |||
| 25.02.2025 | 17:23:27,668 | 14 | 379,80 | |
| 14 | 379,80 | |||
| 14 | 379,80 | |||
| 25.02.2025 | 17:23:11,185 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 25.02.2025 | 17:22:17,208 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 25.02.2025 | 17:22:05,102 | 11 | 379,90 | |
| 11 | 379,90 | |||
| 11 | 379,90 | |||
| 25.02.2025 | 17:22:00,182 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 25.02.2025 | 17:21:36,888 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 25.02.2025 | 17:21:30,057 | 8 | 380,00 | |
| 8 | 380,00 | |||
| 8 | 380,00 | |||
| 25.02.2025 | 17:21:27,351 | 26 | 380,00 | |
| 26 | 380,00 | |||
| 26 | 380,00 | |||
| 25.02.2025 | 17:21:15,382 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.02.2025 | 17:21:03,693 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 17:20:58,672 | 100 | 379,75 | |
| 100 | 379,75 | |||
| 100 | 379,75 | |||
| 25.02.2025 | 17:20:52,740 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 25.02.2025 | 17:20:44,157 | 14 | 379,85 | |
| 14 | 379,85 | |||
| 14 | 379,85 | |||
| 25.02.2025 | 17:20:13,064 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 25.02.2025 | 17:19:51,490 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.02.2025 | 17:18:57,217 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 25.02.2025 | 17:18:53,558 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 25.02.2025 | 17:18:50,313 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 25.02.2025 | 17:18:39,676 | 62 | 380,00 | |
| 62 | 380,00 | |||
| 62 | 380,00 | |||
| 25.02.2025 | 17:18:39,541 | 26 | 380,05 | |
| 26 | 380,05 | |||
| 26 | 380,05 | |||
| 25.02.2025 | 17:18:32,698 | 23 | 379,95 | |
| 23 | 379,95 | |||
| 23 | 379,95 | |||
| 25.02.2025 | 17:18:23,545 | 100 | 379,95 | |
| 100 | 379,95 | |||
| 100 | 379,95 | |||
| 25.02.2025 | 17:18:21,727 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.02.2025 | 17:18:18,694 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 25.02.2025 | 17:18:09,397 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 25.02.2025 | 17:17:47,243 | 60 | 380,10 | |
| 60 | 380,10 | |||
| 60 | 380,10 | |||
| 25.02.2025 | 17:17:30,743 | 12 | 380,20 | |
| 12 | 380,20 | |||
| 12 | 380,20 | |||
| 25.02.2025 | 17:17:26,921 | 243 | 380,10 | |
| 243 | 380,10 | |||
| 243 | 380,10 | |||
| 25.02.2025 | 17:17:26,482 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 25.02.2025 | 17:17:05,632 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 17:16:59,815 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 25.02.2025 | 17:16:43,510 | 28 | 379,95 | |
| 28 | 379,95 | |||
| 28 | 379,95 | |||
| 25.02.2025 | 17:16:32,090 | 7 | 380,10 | |
| 7 | 380,10 | |||
| 7 | 380,10 | |||
| 25.02.2025 | 17:16:30,554 | 13 | 380,00 | |
| 13 | 380,00 | |||
| 13 | 380,00 | |||
| 25.02.2025 | 17:16:15,022 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.02.2025 | 17:16:04,009 | 11 | 380,15 | |
| 11 | 380,15 | |||
| 11 | 380,15 | |||
| 25.02.2025 | 17:15:06,823 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 25.02.2025 | 17:15:01,358 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 25.02.2025 | 17:14:42,156 | 25 | 380,10 | |
| 25 | 380,10 | |||
| 25 | 380,10 | |||
| 25.02.2025 | 17:14:36,504 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 25.02.2025 | 17:14:35,995 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 25.02.2025 | 17:14:26,638 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 17:14:23,035 | 15 | 379,95 | |
| 15 | 379,95 | |||
| 15 | 379,95 | |||
| 25.02.2025 | 17:14:21,619 | 13 | 380,05 | |
| 13 | 380,05 | |||
| 13 | 380,05 | |||
| 25.02.2025 | 17:14:20,448 | 28 | 380,05 | |
| 28 | 380,05 | |||
| 28 | 380,05 | |||
| 25.02.2025 | 17:14:09,341 | 40 | 380,15 | |
| 40 | 380,15 | |||
| 40 | 380,15 | |||
| 25.02.2025 | 17:13:40,093 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 25.02.2025 | 17:13:36,049 | 53 | 380,10 | |
| 53 | 380,10 | |||
| 53 | 380,10 | |||
| 25.02.2025 | 17:13:02,294 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 25.02.2025 | 17:12:11,389 | 26 | 380,05 | |
| 26 | 380,05 | |||
| 26 | 380,05 | |||
| 25.02.2025 | 17:12:03,125 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 25.02.2025 | 17:11:32,819 | 19 | 379,90 | |
| 19 | 379,90 | |||
| 19 | 379,90 | |||
| 25.02.2025 | 17:11:17,964 | 6 | 379,95 | |
| 6 | 379,95 | |||
| 6 | 379,95 | |||
| 25.02.2025 | 17:11:01,841 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 25.02.2025 | 17:11:00,300 | 13 | 379,70 | |
| 13 | 379,70 | |||
| 13 | 379,70 | |||
| 25.02.2025 | 17:10:52,448 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 17:10:49,463 | 500 | 379,80 | |
| 500 | 379,80 | |||
| 500 | 379,80 | |||
| 25.02.2025 | 17:10:38,333 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 17:10:31,147 | 36 | 380,00 | |
| 6 | 380,00 | |||
| 20 | 380,00 | |||
| 7 | 380,00 | |||
| 36 | 380,00 | |||
| 3 | 380,00 | |||
| 25.02.2025 | 17:10:03,432 | 49 | 380,15 | |
| 49 | 380,15 | |||
| 49 | 380,15 | |||
| 25.02.2025 | 17:09:58,894 | 19 | 380,15 | |
| 19 | 380,15 | |||
| 19 | 380,15 | |||
| 25.02.2025 | 17:09:49,813 | 18 | 380,10 | |
| 18 | 380,10 | |||
| 18 | 380,10 | |||
| 25.02.2025 | 17:09:47,984 | 25 | 380,10 | |
| 25 | 380,10 | |||
| 25 | 380,10 | |||
| 25.02.2025 | 17:09:42,947 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 25.02.2025 | 17:09:30,899 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 25.02.2025 | 17:09:20,930 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 25.02.2025 | 17:09:14,218 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 25.02.2025 | 17:09:10,364 | 27 | 380,20 | |
| 27 | 380,20 | |||
| 27 | 380,20 | |||
| 25.02.2025 | 17:09:10,189 | 45 | 380,20 | |
| 45 | 380,20 | |||
| 45 | 380,20 | |||
| 25.02.2025 | 17:09:00,343 | 60 | 380,05 | |
| 60 | 380,05 | |||
| 60 | 380,05 | |||
| 25.02.2025 | 17:08:48,314 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 25.02.2025 | 17:08:34,080 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25.02.2025 | 17:07:18,971 | 250 | 380,20 | |
| 250 | 380,20 | |||
| 250 | 380,20 | |||
| 25.02.2025 | 17:07:16,569 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 25.02.2025 | 17:07:13,163 | 9 | 380,20 | |
| 9 | 380,20 | |||
| 9 | 380,20 | |||
| 25.02.2025 | 17:07:01,632 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 25.02.2025 | 17:06:35,746 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 25.02.2025 | 17:06:35,325 | 13 | 380,35 | |
| 13 | 380,35 | |||
| 13 | 380,35 | |||
| 25.02.2025 | 17:06:18,394 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 25.02.2025 | 17:06:05,452 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 25.02.2025 | 17:06:00,879 | 250 | 380,35 | |
| 250 | 380,35 | |||
| 250 | 380,35 | |||
| 25.02.2025 | 17:04:53,130 | 35 | 380,05 | |
| 35 | 380,05 | |||
| 35 | 380,05 | |||
| 25.02.2025 | 17:04:48,829 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 25.02.2025 | 17:04:32,510 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 25.02.2025 | 17:04:20,898 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 25.02.2025 | 17:04:07,245 | 47 | 380,35 | |
| 47 | 380,35 | |||
| 47 | 380,35 | |||
| 25.02.2025 | 17:03:58,962 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 25.02.2025 | 17:03:06,069 | 70 | 380,30 | |
| 70 | 380,30 | |||
| 70 | 380,30 | |||
| 25.02.2025 | 17:02:58,787 | 7 | 380,50 | |
| 7 | 380,50 | |||
| 7 | 380,50 | |||
| 25.02.2025 | 17:02:13,975 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 25.02.2025 | 17:02:05,820 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 25.02.2025 | 17:01:54,747 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 25.02.2025 | 17:01:41,618 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25.02.2025 | 17:01:26,800 | 12 | 380,20 | |
| 12 | 380,20 | |||
| 12 | 380,20 | |||
| 25.02.2025 | 17:01:07,465 | 7 | 380,40 | |
| 7 | 380,40 | |||
| 7 | 380,40 | |||
| 25.02.2025 | 17:01:03,694 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 25.02.2025 | 17:00:51,099 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 25.02.2025 | 17:00:40,029 | 20 | 380,50 | |
| 20 | 380,50 | |||
| 20 | 380,50 | |||
| 25.02.2025 | 17:00:32,696 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 25.02.2025 | 17:00:21,739 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 25.02.2025 | 17:00:16,047 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 25.02.2025 | 17:00:10,105 | 100 | 380,50 | |
| 100 | 380,50 | |||
| 100 | 380,50 | |||
| 25.02.2025 | 17:00:03,005 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 25.02.2025 | 16:59:59,392 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 25.02.2025 | 16:59:56,181 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 25.02.2025 | 16:59:40,144 | 70 | 380,80 | |
| 70 | 380,80 | |||
| 70 | 380,80 | |||
| 25.02.2025 | 16:59:35,273 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 25.02.2025 | 16:59:16,319 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 25.02.2025 | 16:59:15,563 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 25.02.2025 | 16:59:13,926 | 73 | 381,00 | |
| 73 | 381,00 | |||
| 73 | 381,00 | |||
| 25.02.2025 | 16:59:13,157 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 25.02.2025 | 16:58:44,389 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 25.02.2025 | 16:58:43,260 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 25.02.2025 | 16:58:39,690 | 80 | 381,35 | |
| 80 | 381,35 | |||
| 80 | 381,35 | |||
| 25.02.2025 | 16:58:32,808 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 25.02.2025 | 16:58:23,448 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 25.02.2025 | 16:57:41,490 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 25.02.2025 | 16:57:39,227 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 25.02.2025 | 16:57:27,849 | 26 | 381,50 | |
| 26 | 381,50 | |||
| 26 | 381,50 | |||
| 25.02.2025 | 16:57:05,401 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 25.02.2025 | 16:57:03,931 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 25.02.2025 | 16:56:52,622 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 25.02.2025 | 16:56:43,539 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 25.02.2025 | 16:56:06,232 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 25.02.2025 | 16:55:54,262 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 25.02.2025 | 16:55:51,604 | 26 | 381,55 | |
| 26 | 381,55 | |||
| 26 | 381,55 | |||
| 25.02.2025 | 16:55:50,335 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 25.02.2025 | 16:55:40,961 | 80 | 381,60 | |
| 80 | 381,60 | |||
| 80 | 381,60 | |||
| 25.02.2025 | 16:55:39,435 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 25.02.2025 | 16:55:32,076 | 493 | 381,45 | |
| 493 | 381,45 | |||
| 493 | 381,45 | |||
| 25.02.2025 | 16:55:16,025 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 25.02.2025 | 16:55:14,421 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 25.02.2025 | 16:55:08,925 | 150 | 381,40 | |
| 150 | 381,40 | |||
| 150 | 381,40 | |||
| 25.02.2025 | 16:55:06,406 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 25.02.2025 | 16:54:59,373 | 39 | 381,30 | |
| 39 | 381,30 | |||
| 39 | 381,30 | |||
| 25.02.2025 | 16:54:47,220 | 500 | 381,45 | |
| 500 | 381,45 | |||
| 500 | 381,45 | |||
| 25.02.2025 | 16:54:42,351 | 25 | 381,30 | |
| 25 | 381,30 | |||
| 25 | 381,30 | |||
| 25.02.2025 | 16:54:38,610 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 25.02.2025 | 16:54:37,072 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 7 | 381,20 | |||
| 25.02.2025 | 16:54:32,882 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 25.02.2025 | 16:53:54,206 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 25.02.2025 | 16:53:35,307 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 25.02.2025 | 16:53:20,847 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 25.02.2025 | 16:53:08,481 | 16 | 381,05 | |
| 16 | 381,05 | |||
| 16 | 381,05 | |||
| 25.02.2025 | 16:53:01,750 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 25.02.2025 | 16:52:57,108 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 25.02.2025 | 16:52:56,317 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 25.02.2025 | 16:52:41,666 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 25.02.2025 | 16:52:39,248 | 300 | 381,15 | |
| 3 | 381,15 | |||
| 2 | 381,15 | |||
| 300 | 381,15 | |||
| 295 | 381,15 | |||
| 25.02.2025 | 16:52:18,909 | 500 | 381,45 | |
| 500 | 381,45 | |||
| 500 | 381,45 | |||
| 25.02.2025 | 16:51:57,776 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 25.02.2025 | 16:51:56,080 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 25.02.2025 | 16:51:41,657 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 25.02.2025 | 16:51:33,751 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 25.02.2025 | 16:51:18,321 | 37 | 381,00 | |
| 37 | 381,00 | |||
| 37 | 381,00 | |||
| 25.02.2025 | 16:51:16,967 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 25.02.2025 | 16:50:54,463 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 25.02.2025 | 16:50:40,040 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 25.02.2025 | 16:50:33,796 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 25.02.2025 | 16:50:32,450 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 25.02.2025 | 16:50:23,323 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25.02.2025 | 16:50:20,512 | 27 | 380,35 | |
| 27 | 380,35 | |||
| 27 | 380,35 | |||
| 25.02.2025 | 16:49:52,766 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 25.02.2025 | 16:49:34,603 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 25.02.2025 | 16:49:23,578 | 20 | 380,05 | |
| 20 | 380,05 | |||
| 20 | 380,05 | |||
| 25.02.2025 | 16:49:16,343 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 25.02.2025 | 16:48:34,510 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 25.02.2025 | 16:48:26,538 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.02.2025 | 16:47:41,465 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 25.02.2025 | 16:47:36,002 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 25.02.2025 | 16:47:32,913 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 25.02.2025 | 16:47:28,762 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 25.02.2025 | 16:47:10,019 | 114 | 379,95 | |
| 2 | 379,95 | |||
| 112 | 379,95 | |||
| 114 | 379,95 | |||
| 25.02.2025 | 16:47:07,616 | 13 | 380,00 | |
| 5 | 380,00 | |||
| 7 | 380,00 | |||
| 13 | 380,00 | |||
| 1 | 380,00 | |||
| 25.02.2025 | 16:47:06,003 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 25.02.2025 | 16:47:04,256 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 25.02.2025 | 16:46:35,022 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 25.02.2025 | 16:46:33,524 | 230 | 380,25 | |
| 230 | 380,25 | |||
| 230 | 380,25 | |||
| 25.02.2025 | 16:46:24,616 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 25.02.2025 | 16:46:16,912 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 25.02.2025 | 16:46:16,090 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 25.02.2025 | 16:46:05,697 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 25.02.2025 | 16:46:03,439 | 60 | 380,40 | |
| 60 | 380,40 | |||
| 60 | 380,40 | |||
| 25.02.2025 | 16:45:57,222 | 27 | 380,35 | |
| 27 | 380,35 | |||
| 27 | 380,35 | |||
| 25.02.2025 | 16:45:43,087 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 25.02.2025 | 16:45:39,791 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 25.02.2025 | 16:45:30,566 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 25.02.2025 | 16:45:14,923 | 14 | 380,30 | |
| 14 | 380,30 | |||
| 14 | 380,30 | |||
| 25.02.2025 | 16:44:51,960 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 25.02.2025 | 16:44:43,243 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25.02.2025 | 16:44:41,025 | 12 | 380,40 | |
| 12 | 380,40 | |||
| 12 | 380,40 | |||
| 25.02.2025 | 16:44:28,867 | 290 | 380,30 | |
| 290 | 380,30 | |||
| 290 | 380,30 | |||
| 25.02.2025 | 16:44:26,696 | 6 | 380,15 | |
| 6 | 380,15 | |||
| 6 | 380,15 | |||
| 25.02.2025 | 16:44:12,958 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 25.02.2025 | 16:43:37,302 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 25.02.2025 | 16:43:06,881 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 25.02.2025 | 16:42:56,582 | 17 | 380,10 | |
| 17 | 380,10 | |||
| 17 | 380,10 | |||
| 25.02.2025 | 16:42:55,785 | 136 | 380,30 | |
| 136 | 380,30 | |||
| 136 | 380,30 | |||
| 25.02.2025 | 16:42:27,470 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 25.02.2025 | 16:42:23,190 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 25.02.2025 | 16:42:22,509 | 6 | 380,25 | |
| 6 | 380,25 | |||
| 6 | 380,25 | |||
| 25.02.2025 | 16:42:18,610 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 25.02.2025 | 16:42:17,789 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 25.02.2025 | 16:42:01,824 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 25.02.2025 | 16:41:58,639 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 25.02.2025 | 16:41:56,065 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 25.02.2025 | 16:41:40,198 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 25.02.2025 | 16:41:35,233 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 25.02.2025 | 16:40:19,359 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 25.02.2025 | 16:40:12,530 | 25 | 380,35 | |
| 25 | 380,35 | |||
| 25 | 380,35 | |||
| 25.02.2025 | 16:40:09,801 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 25.02.2025 | 16:39:59,949 | 125 | 380,50 | |
| 125 | 380,50 | |||
| 125 | 380,50 | |||
| 25.02.2025 | 16:39:58,071 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 25.02.2025 | 16:39:51,537 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 25.02.2025 | 16:39:40,979 | 17 | 380,60 | |
| 17 | 380,60 | |||
| 17 | 380,60 | |||
| 25.02.2025 | 16:39:28,205 | 38 | 380,30 | |
| 38 | 380,30 | |||
| 38 | 380,30 | |||
| 25.02.2025 | 16:39:23,292 | 14 | 380,45 | |
| 14 | 380,45 | |||
| 14 | 380,45 | |||
| 25.02.2025 | 16:39:22,652 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 25.02.2025 | 16:39:10,096 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 25.02.2025 | 16:39:07,880 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25.02.2025 | 16:38:59,154 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 25.02.2025 | 16:38:45,215 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 25.02.2025 | 16:38:41,696 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 25.02.2025 | 16:38:39,614 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 25.02.2025 | 16:38:30,699 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 25.02.2025 | 16:38:26,367 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 25.02.2025 | 16:38:12,644 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 25.02.2025 | 16:38:09,340 | 85 | 380,00 | |
| 60 | 380,00 | |||
| 85 | 380,00 | |||
| 25 | 380,00 | |||
| 25.02.2025 | 16:37:57,493 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 25.02.2025 | 16:37:47,690 | 8 | 379,95 | |
| 8 | 379,95 | |||
| 8 | 379,95 | |||
| 25.02.2025 | 16:37:46,364 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 25.02.2025 | 16:37:34,078 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 25.02.2025 | 16:37:20,205 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 25.02.2025 | 16:37:16,949 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 25.02.2025 | 16:37:13,589 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 25.02.2025 | 16:37:09,001 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.02.2025 | 16:36:34,859 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 25.02.2025 | 16:36:19,187 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 25.02.2025 | 16:35:53,248 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 25.02.2025 | 16:35:40,177 | 30 | 379,95 | |
| 30 | 379,95 | |||
| 30 | 379,95 | |||
| 25.02.2025 | 16:35:20,904 | 11 | 380,15 | |
| 11 | 380,15 | |||
| 11 | 380,15 | |||
| 25.02.2025 | 16:35:02,254 | 20 | 379,75 | |
| 20 | 379,75 | |||
| 20 | 379,75 | |||
| 25.02.2025 | 16:34:49,296 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 25.02.2025 | 16:34:44,798 | 40 | 379,45 | |
| 40 | 379,45 | |||
| 40 | 379,45 | |||
| 25.02.2025 | 16:34:43,347 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 25.02.2025 | 16:34:12,707 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 25.02.2025 | 16:34:07,102 | 50 | 379,45 | |
| 50 | 379,45 | |||
| 50 | 379,45 | |||
| 25.02.2025 | 16:33:59,958 | 132 | 379,40 | |
| 132 | 379,40 | |||
| 132 | 379,40 | |||
| 25.02.2025 | 16:33:59,832 | 150 | 379,35 | |
| 150 | 379,35 | |||
| 150 | 379,35 | |||
| 25.02.2025 | 16:33:59,386 | 150 | 379,25 | |
| 150 | 379,25 | |||
| 150 | 379,25 | |||
| 25.02.2025 | 16:33:49,332 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 25.02.2025 | 16:33:45,774 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 25.02.2025 | 16:33:45,115 | 12 | 379,25 | |
| 12 | 379,25 | |||
| 12 | 379,25 | |||
| 25.02.2025 | 16:33:31,989 | 52 | 379,20 | |
| 52 | 379,20 | |||
| 52 | 379,20 | |||
| 25.02.2025 | 16:33:29,325 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 25.02.2025 | 16:33:27,121 | 44 | 379,05 | |
| 44 | 379,05 | |||
| 44 | 379,05 | |||
| 25.02.2025 | 16:33:25,889 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 25.02.2025 | 16:33:23,169 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 25.02.2025 | 16:33:17,843 | 9 | 379,30 | |
| 9 | 379,30 | |||
| 9 | 379,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00