Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2528

2714

18,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	16:32:02,606	500		19,00
			500	19,00
			500	19,00
26.11.2024	16:32:02,490	800		19,00
			800	19,00
			800	19,00
26.11.2024	16:32:01,146	625		19,00
			625	19,00
			625	19,00
26.11.2024	16:31:51,864	1		18,996
			1	18,996
			1	18,996
26.11.2024	16:31:50,853	42		18,996
			42	18,996
			42	18,996
26.11.2024	16:31:30,136	35		18,99
			35	18,99
			35	18,99
26.11.2024	16:31:19,571	200		18,992
			200	18,992
			200	18,992
26.11.2024	16:31:05,974	250		18,984
			250	18,984
			250	18,984
26.11.2024	16:31:00,121	2		18,984
			2	18,984
			2	18,984
26.11.2024	16:30:59,082	53		18,986
			53	18,986
			53	18,986
26.11.2024	16:30:50,944	500		18,984
			500	18,984
			500	18,984
26.11.2024	16:30:33,845	400		18,97
			400	18,97
			400	18,97
26.11.2024	16:30:25,140	245		18,966
			245	18,966
			245	18,966
26.11.2024	16:30:22,342	100		18,966
			100	18,966
			100	18,966
26.11.2024	16:29:30,702	300		18,978
			300	18,978
			300	18,978
26.11.2024	16:29:25,266	6		18,978
			6	18,978
			6	18,978
26.11.2024	16:29:24,859	86		18,98
			86	18,98
			86	18,98
26.11.2024	16:29:19,527	1 000		18,98
			1 000	18,98
			1 000	18,98
26.11.2024	16:29:17,021	18		18,982
			18	18,982
			18	18,982
26.11.2024	16:29:11,950	5		18,978
			5	18,978
			5	18,978
26.11.2024	16:29:09,035	150		18,98
			150	18,98
			150	18,98
26.11.2024	16:28:59,871	500		18,968
			500	18,968
			500	18,968
26.11.2024	16:28:59,201	10		18,97
			10	18,97
			10	18,97
26.11.2024	16:28:21,054	10		18,968
			10	18,968
			10	18,968
26.11.2024	16:28:14,558	100		18,968
			100	18,968
			100	18,968
26.11.2024	16:28:06,281	366		18,97
			366	18,97
			366	18,97
26.11.2024	16:28:01,837	1 720		18,978
			1 720	18,978
			1 720	18,978
26.11.2024	16:27:42,183	800		18,98
			800	18,98
			800	18,98
26.11.2024	16:27:41,803	4		18,98
			4	18,98
			4	18,98
26.11.2024	16:27:41,256	125		18,984
			125	18,984
			125	18,984
26.11.2024	16:27:40,859	1		18,984
			1	18,984
			1	18,984
26.11.2024	16:27:39,792	2		18,984
			2	18,984
			2	18,984
26.11.2024	16:27:38,801	220		18,984
			220	18,984
			220	18,984
26.11.2024	16:27:37,460	1		18,976
			1	18,976
			1	18,976
26.11.2024	16:27:34,474	3		18,976
			3	18,976
			3	18,976
26.11.2024	16:27:29,400	46		18,974
			46	18,974
			46	18,974
26.11.2024	16:27:28,401	732		18,96
			732	18,96
			732	18,96
26.11.2024	16:27:23,065	1 300		18,96
			1 268	18,96
			32	18,96
			1 200	18,96
			100	18,96
26.11.2024	16:27:07,423	3		18,96
			3	18,96
			3	18,96
26.11.2024	16:27:02,726	326		18,956
			326	18,956
			326	18,956
26.11.2024	16:27:02,594	83		18,96
			53	18,96
			30	18,96
			83	18,96
26.11.2024	16:27:00,283	16		18,968
			16	18,968
			16	18,968
26.11.2024	16:26:55,300	1		18,972
			1	18,972
			1	18,972
26.11.2024	16:26:54,040	1		18,97
			1	18,97
			1	18,97
26.11.2024	16:26:51,949	5		18,966
			5	18,966
			5	18,966
26.11.2024	16:26:51,579	200		18,968
			200	18,968
			200	18,968
26.11.2024	16:26:49,253	4		18,966
			4	18,966
			4	18,966
26.11.2024	16:26:46,212	2		18,966
			2	18,966
			2	18,966
26.11.2024	16:26:43,716	2		18,966
			2	18,966
			2	18,966
26.11.2024	16:26:38,507	200		18,962
			200	18,962
			200	18,962
26.11.2024	16:26:36,311	4		18,962
			4	18,962
			4	18,962
26.11.2024	16:26:33,589	2		18,962
			2	18,962
			2	18,962
26.11.2024	16:26:32,166	1		18,962
			1	18,962
			1	18,962
26.11.2024	16:26:29,291	1		18,968
			1	18,968
			1	18,968
26.11.2024	16:26:27,650	1		18,968
			1	18,968
			1	18,968
26.11.2024	16:26:27,230	2		18,968
			2	18,968
			2	18,968
26.11.2024	16:26:23,311	9		18,97
			9	18,97
			9	18,97
26.11.2024	16:26:21,833	30		18,972
			30	18,972
			30	18,972
26.11.2024	16:26:17,541	132		18,97
			132	18,97
			132	18,97
26.11.2024	16:26:15,224	58		18,968
			58	18,968
			58	18,968
26.11.2024	16:26:14,011	100		18,97
			100	18,97
			100	18,97
26.11.2024	16:26:13,960	70		18,976
			70	18,976
			70	18,976
26.11.2024	16:26:13,831	80		18,98
			80	18,98
			80	18,98
26.11.2024	16:26:13,747	300		18,99
			300	18,99
			300	18,99
26.11.2024	16:26:13,649	3 200		18,99
			2 300	18,99
			900	18,99
			3 200	18,99
26.11.2024	16:26:10,010	3 100		18,99
			2 300	18,99
			3 100	18,99
			800	18,99
26.11.2024	16:25:49,699	800		18,99
			800	18,99
			800	18,99
26.11.2024	16:25:49,601	800		18,99
			300	18,99
			500	18,99
			800	18,99
26.11.2024	16:25:32,857	1		18,992
			1	18,992
			1	18,992
26.11.2024	16:25:30,316	1		18,994
			1	18,994
			1	18,994
26.11.2024	16:25:29,593	178		18,994
			178	18,994
			178	18,994
26.11.2024	16:25:27,894	3		18,992
			3	18,992
			3	18,992
26.11.2024	16:25:26,898	1		18,996
			1	18,996
			1	18,996
26.11.2024	16:25:23,683	167		18,996
			167	18,996
			167	18,996
26.11.2024	16:25:20,393	5		18,996
			5	18,996
			5	18,996
26.11.2024	16:25:19,689	200		18,996
			200	18,996
			200	18,996
26.11.2024	16:25:18,697	35		18,996
			35	18,996
			35	18,996
26.11.2024	16:25:15,546	1		18,996
			1	18,996
			1	18,996
26.11.2024	16:25:13,630	100		18,998
			100	18,998
			100	18,998
26.11.2024	16:25:12,460	7		18,994
			7	18,994
			7	18,994
26.11.2024	16:25:11,344	1		18,998
			1	18,998
			1	18,998
26.11.2024	16:25:10,565	2		18,998
			2	18,998
			2	18,998
26.11.2024	16:25:03,560	17		18,998
			17	18,998
			17	18,998
26.11.2024	16:25:00,699	100		19,00
			100	19,00
			100	19,00
26.11.2024	16:24:58,089	1		18,998
			1	18,998
			1	18,998
26.11.2024	16:24:57,633	13		18,998
			13	18,998
			13	18,998
26.11.2024	16:24:57,210	2		18,998
			2	18,998
			2	18,998
26.11.2024	16:24:56,755	1		18,998
			1	18,998
			1	18,998
26.11.2024	16:24:56,424	100		19,00
			100	19,00
			100	19,00
26.11.2024	16:24:53,483	1 200		18,998
			1 200	18,998
			1 200	18,998
26.11.2024	16:24:52,946	1		18,996
			1	18,996
			1	18,996
26.11.2024	16:24:52,843	100		18,998
			100	18,998
			100	18,998
26.11.2024	16:24:51,959	4		18,998
			4	18,998
			4	18,998
26.11.2024	16:24:47,490	1		19,004
			1	19,004
			1	19,004
26.11.2024	16:24:44,925	303		19,004
			303	19,004
			303	19,004
26.11.2024	16:24:43,190	2		19,004
			2	19,004
			2	19,004
26.11.2024	16:24:42,428	6		19,002
			6	19,002
			6	19,002
26.11.2024	16:24:41,852	8		19,004
			8	19,004
			8	19,004
26.11.2024	16:24:41,704	50		19,006
			50	19,006
			50	19,006
26.11.2024	16:24:38,896	1		19,006
			1	19,006
			1	19,006
26.11.2024	16:24:33,967	5		19,004
			5	19,004
			5	19,004
26.11.2024	16:24:28,864	2		19,004
			2	19,004
			2	19,004
26.11.2024	16:24:24,425	13		19,002
			13	19,002
			13	19,002
26.11.2024	16:24:24,055	400		19,002
			400	19,002
			400	19,002
26.11.2024	16:24:21,180	800		19,002
			800	19,002
			800	19,002
26.11.2024	16:24:21,055	800		19,002
			800	19,002
			800	19,002
26.11.2024	16:24:16,797	50		19,002
			50	19,002
			50	19,002
26.11.2024	16:24:04,267	42		19,006
			42	19,006
			42	19,006
26.11.2024	16:23:56,825	458		19,014
			458	19,014
			458	19,014
26.11.2024	16:23:50,127	3		19,016
			3	19,016
			3	19,016
26.11.2024	16:23:47,667	527		19,016
			527	19,016
			527	19,016
26.11.2024	16:23:44,392	29		19,012
			29	19,012
			29	19,012
26.11.2024	16:23:41,275	14		19,004
			14	19,004
			14	19,004
26.11.2024	16:23:40,774	170		19,00
			20	19,00
			150	19,00
			170	19,00
26.11.2024	16:23:28,927	11		18,998
			11	18,998
			11	18,998
26.11.2024	16:23:27,723	17		18,998
			17	18,998
			17	18,998
26.11.2024	16:23:13,787	21		18,994
			21	18,994
			21	18,994
26.11.2024	16:23:09,187	80		18,996
			80	18,996
			80	18,996
26.11.2024	16:23:08,413	500		18,996
			500	18,996
			300	18,996
			200	18,996
26.11.2024	16:21:57,547	600		18,994
			600	18,994
			600	18,994
26.11.2024	16:21:57,434	25		18,996
			25	18,996
			25	18,996
26.11.2024	16:21:55,097	12		18,994
			12	18,994
			12	18,994
26.11.2024	16:21:49,955	500		18,996
			500	18,996
			500	18,996
26.11.2024	16:21:40,933	5		19,00
			5	19,00
			5	19,00
26.11.2024	16:21:39,554	12		19,002
			12	19,002
			12	19,002
26.11.2024	16:21:27,582	2		19,00
			2	19,00
			2	19,00
26.11.2024	16:21:26,698	50		19,002
			50	19,002
			50	19,002
26.11.2024	16:21:26,557	1		19,00
			1	19,00
			1	19,00
26.11.2024	16:21:24,586	1		18,998
			1	18,998
			1	18,998
26.11.2024	16:21:20,081	11		18,998
			11	18,998
			11	18,998
26.11.2024	16:21:17,325	3		18,998
			3	18,998
			3	18,998
26.11.2024	16:21:15,489	100		18,994
			100	18,994
			100	18,994
26.11.2024	16:21:03,647	104		18,994
			97	18,994
			104	18,994
			7	18,994
26.11.2024	16:21:01,820	1 000		18,992
			1 000	18,992
			1 000	18,992
26.11.2024	16:21:01,267	3		18,99
			3	18,99
			3	18,99
26.11.2024	16:20:50,804	1		18,994
			1	18,994
			1	18,994
26.11.2024	16:20:50,083	40		18,994
			40	18,994
			40	18,994
26.11.2024	16:20:45,159	6		18,996
			6	18,996
			6	18,996
26.11.2024	16:20:43,623	36		18,998
			36	18,998
			36	18,998
26.11.2024	16:20:26,229	2		19,00
			2	19,00
			2	19,00
26.11.2024	16:20:24,983	8		18,996
			8	18,996
			8	18,996
26.11.2024	16:20:23,980	89		18,994
			89	18,994
			89	18,994
26.11.2024	16:20:23,313	8		18,996
			8	18,996
			8	18,996
26.11.2024	16:20:20,434	4		18,996
			4	18,996
			4	18,996
26.11.2024	16:20:19,246	5		18,996
			5	18,996
			5	18,996
26.11.2024	16:20:17,303	11		18,996
			11	18,996
			11	18,996
26.11.2024	16:19:57,782	170		18,986
			170	18,986
			170	18,986
26.11.2024	16:19:54,624	46		18,986
			46	18,986
			46	18,986
26.11.2024	16:19:49,230	200		18,986
			200	18,986
			200	18,986
26.11.2024	16:19:45,461	50		18,986
			50	18,986
			50	18,986
26.11.2024	16:19:44,940	140		18,986
			140	18,986
			140	18,986
26.11.2024	16:19:30,499	800		18,99
			800	18,99
			800	18,99
26.11.2024	16:19:21,144	1		18,988
			1	18,988
			1	18,988
26.11.2024	16:19:15,138	13		18,984
			13	18,984
			13	18,984
26.11.2024	16:19:13,386	2		18,982
			2	18,982
			2	18,982
26.11.2024	16:19:10,539	110		18,974
			110	18,974
			110	18,974
26.11.2024	16:19:07,089	50		18,978
			50	18,978
			50	18,978
26.11.2024	16:19:03,230	1		18,98
			1	18,98
			1	18,98
26.11.2024	16:18:49,821	700		18,984
			700	18,984
			700	18,984
26.11.2024	16:18:12,407	1 000		18,986
			1 000	18,986
			1 000	18,986
26.11.2024	16:17:58,749	250		18,968
			250	18,968
			250	18,968
26.11.2024	16:17:58,507	4		18,968
			4	18,968
			4	18,968
26.11.2024	16:17:55,181	800		18,968
			800	18,968
			800	18,968
26.11.2024	16:17:36,696	1 200		18,968
			1 200	18,968
			1 200	18,968
26.11.2024	16:17:28,980	250		18,97
			150	18,97
			250	18,97
			100	18,97
26.11.2024	16:17:16,901	50		18,988
			50	18,988
			50	18,988
26.11.2024	16:17:04,395	28		18,984
			28	18,984
			28	18,984
26.11.2024	16:17:00,045	5		18,988
			5	18,988
			5	18,988
26.11.2024	16:16:53,881	10		18,98
			10	18,98
			10	18,98
26.11.2024	16:16:52,372	100		18,98
			100	18,98
			100	18,98
26.11.2024	16:16:44,348	3		18,992
			3	18,992
			3	18,992
26.11.2024	16:16:27,404	25		19,012
			25	19,012
			25	19,012
26.11.2024	16:16:23,674	1		19,012
			1	19,012
			1	19,012
26.11.2024	16:16:22,666	1 025		18,982
			11	18,982
			10	18,982
			25	18,982
			794	18,982
			1 000	18,982
			100	18,982
			105	18,982
			5	18,982
26.11.2024	16:15:45,843	134		18,984
			134	18,984
			134	18,984
26.11.2024	16:15:45,490	235		18,99
			235	18,99
			235	18,99
26.11.2024	16:15:33,947	75		18,998
			75	18,998
			75	18,998
26.11.2024	16:15:26,882	200		18,994
			200	18,994
			200	18,994
26.11.2024	16:15:23,071	300		18,994
			300	18,994
			300	18,994
26.11.2024	16:15:11,060	53		18,996
			53	18,996
			53	18,996
26.11.2024	16:15:09,114	90		18,996
			90	18,996
			90	18,996
26.11.2024	16:14:45,604	200		19,00
			200	19,00
			200	19,00
26.11.2024	16:14:37,373	52		19,012
			52	19,012
			52	19,012
26.11.2024	16:14:35,952	550		19,02
			500	19,02
			550	19,02
			50	19,02
26.11.2024	16:14:19,978	526		19,02
			526	19,02
			526	19,02
26.11.2024	16:14:12,464	100		19,016
			100	19,016
			100	19,016
26.11.2024	16:14:03,234	200		19,012
			200	19,012
			200	19,012
26.11.2024	16:13:59,397	44		19,01
			44	19,01
			44	19,01
26.11.2024	16:13:48,807	200		18,984
			200	18,984
			200	18,984
26.11.2024	16:13:45,242	100		18,986
			100	18,986
			100	18,986
26.11.2024	16:13:42,337	250		18,982
			250	18,982
			250	18,982
26.11.2024	16:13:34,900	50		18,986
			50	18,986
			50	18,986
26.11.2024	16:13:23,053	2		18,976
			2	18,976
			2	18,976
26.11.2024	16:13:22,603	3 451		18,976
			100	18,976
			250	18,976
			500	18,976
			110	18,976
			60	18,976
			251	18,976
			100	18,976
			200	18,976
			3 000	18,976
			60	18,976
			657	18,976
			50	18,976
			500	18,976
			1 000	18,976
			64	18,976
26.11.2024	16:13:22,398	731		18,99
			10	18,99
			100	18,99
			200	18,99
			100	18,99
			50	18,99
			50	18,99
			10	18,99
			504	18,99
			111	18,99
			227	18,99
			25	18,99
			75	18,99
26.11.2024	16:13:22,283	110		18,994
			10	18,994
			100	18,994
			110	18,994
26.11.2024	16:13:22,204	50		18,998
			50	18,998
			50	18,998
26.11.2024	16:13:22,140	50		19,00
			50	19,00
			50	19,00
26.11.2024	16:13:12,963	35 606		19,00
			50	19,00
			50	19,00
			5 000	19,00
			500	19,00
			250	19,00
			200	19,00
			10	19,00
			200	19,00
			200	19,00
			150	19,00
			32	19,00
			20	19,00
			50	19,00
			30	19,00
			595	19,00
			100	19,00
			100	19,00
			50	19,00
			100	19,00
			140	19,00
			100	19,00
			1	19,00
			44	19,00
			500	19,00
			5 809	19,00
			50	19,00
			105	19,00
			750	19,00
			25	19,00
			105	19,00
			18	19,00
			10	19,00
			30	19,00
			180	19,00
			10	19,00
			60	19,00
			15	19,00
			40	19,00
			200	19,00
			375	19,00
			200	19,00
			41	19,00
			250	19,00
			100	19,00
			600	19,00
			1 000	19,00
			70	19,00
			100	19,00
			25	19,00
			100	19,00
			104	19,00
			100	19,00
			195	19,00
			140	19,00
			150	19,00
			50	19,00
			2 000	19,00
			50	19,00
			5	19,00
			100	19,00
			400	19,00
			20	19,00
			526	19,00
			400	19,00
			2 000	19,00
			354	19,00
			52	19,00
			25	19,00
			50	19,00
			7 000	19,00
			200	19,00
			19	19,00
			10	19,00
			15	19,00
			10	19,00
			13	19,00
			300	19,00
			300	19,00
			150	19,00
			53	19,00
			300	19,00
			200	19,00
			70	19,00
			288	19,00
			30	19,00
			275	19,00
			50	19,00
			60	19,00
			55	19,00
			125	19,00
			10	19,00
			230	19,00
			50	19,00
			200	19,00
			138	19,00
			53	19,00
			500	19,00
			8	19,00
			100	19,00
			50	19,00
			250	19,00
			250	19,00
			100	19,00
			100	19,00
			19 639	19,00
			5	19,00
			300	19,00
			100	19,00
			250	19,00
			300	19,00
			50	19,00
			3	19,00
			100	19,00
			150	19,00
			100	19,00
			71	19,00
			20	19,00
			20	19,00
			80	19,00
			100	19,00
			200	19,00
			100	19,00
			50	19,00
			200	19,00
			60	19,00
			9 971	19,00
			2 300	19,00
			20	19,00
26.11.2024	16:13:07,067	25 000		19,00
			10	19,00
			100	19,00
			100	19,00
			5	19,00
			30	19,00
			5	19,00
			100	19,00
			30	19,00
			52	19,00
			1	19,00
			500	19,00
			1 000	19,00
			10	19,00
			5	19,00
			2 000	19,00
			100	19,00
			200	19,00
			150	19,00
			200	19,00
			100	19,00
			26	19,00
			26	19,00
			30	19,00
			300	19,00
			50	19,00
			250	19,00
			100	19,00
			50	19,00
			1 000	19,00
			50	19,00
			30	19,00
			150	19,00
			10	19,00
			1 000	19,00
			100	19,00
			3 000	19,00
			100	19,00
			150	19,00
			20	19,00
			150	19,00
			25 000	19,00
			50	19,00
			27	19,00
			20	19,00
			200	19,00
			15	19,00
			50	19,00
			1 000	19,00
			20	19,00
			200	19,00
			29	19,00
			100	19,00
			150	19,00
			24	19,00
			530	19,00
			10	19,00
			200	19,00
			10	19,00
			500	19,00
			100	19,00
			50	19,00
			100	19,00
			1 000	19,00
			80	19,00
			200	19,00
			100	19,00
			125	19,00
			50	19,00
			10	19,00
			100	19,00
			100	19,00
			200	19,00
			100	19,00
			30	19,00
			200	19,00
			70	19,00
			100	19,00
			100	19,00
			50	19,00
			200	19,00
			10	19,00
			70	19,00
			50	19,00
			100	19,00
			50	19,00
			300	19,00
			70	19,00
			80	19,00
			50	19,00
			200	19,00
			100	19,00
			50	19,00
			25	19,00
			300	19,00
			50	19,00
			250	19,00
			300	19,00
			50	19,00
			100	19,00
			200	19,00
			100	19,00
			20	19,00
			50	19,00
			75	19,00
			20	19,00
			100	19,00
			10	19,00
			120	19,00
			50	19,00
			5	19,00
			13	19,00
			200	19,00
			2	19,00
			100	19,00
			75	19,00
			50	19,00
			10	19,00
			10	19,00
			200	19,00
			100	19,00
			20	19,00
			500	19,00
			10	19,00
			100	19,00
			70	19,00
			20	19,00
			20	19,00
			50	19,00
			80	19,00
			150	19,00
			500	19,00
			55	19,00
			1 000	19,00
			500	19,00
			15	19,00
			100	19,00
			100	19,00
			200	19,00
			200	19,00
			26	19,00
			22	19,00
			27	19,00
			30	19,00
26.11.2024	16:13:06,976	100		19,004
			100	19,004
			100	19,004
26.11.2024	16:13:05,838	3		19,006
			3	19,006
			3	19,006
26.11.2024	16:13:02,962	6		19,006
			6	19,006
			6	19,006
26.11.2024	16:13:00,136	3		19,006
			3	19,006
			3	19,006
26.11.2024	16:12:52,131	6		19,006
			6	19,006
			6	19,006
26.11.2024	16:12:47,074	50		19,01
			50	19,01
			50	19,01
26.11.2024	16:12:44,822	8		19,008
			8	19,008
			8	19,008
26.11.2024	16:12:43,731	17		19,006
			17	19,006
			17	19,006
26.11.2024	16:12:43,321	42		19,006
			42	19,006
			42	19,006
26.11.2024	16:12:43,257	435		19,006
			435	19,006
			435	19,006
26.11.2024	16:12:42,285	8		19,006
			8	19,006
			8	19,006
26.11.2024	16:12:39,981	25		19,01
			25	19,01
			25	19,01
26.11.2024	16:12:39,586	150		19,012
			150	19,012
			150	19,012
26.11.2024	16:12:36,423	200		19,01
			200	19,01
			200	19,01
26.11.2024	16:12:33,816	60		19,012
			60	19,012
			60	19,012
26.11.2024	16:12:28,095	1		19,01
			1	19,01
			1	19,01
26.11.2024	16:12:27,665	20		19,01
			20	19,01
			20	19,01
26.11.2024	16:12:23,357	263		19,01
			263	19,01
			263	19,01
26.11.2024	16:12:17,036	30		19,008
			30	19,008
			30	19,008
26.11.2024	16:12:15,065	800		19,008
			800	19,008
			800	19,008
26.11.2024	16:12:00,946	19		19,01
			19	19,01
			19	19,01
26.11.2024	16:12:00,527	66		19,008
			66	19,008
			66	19,008
26.11.2024	16:12:00,419	242		19,006
			242	19,006
			242	19,006
26.11.2024	16:11:59,779	360		19,008
			360	19,008
			360	19,008
26.11.2024	16:11:57,865	300		19,006
			300	19,006
			300	19,006
26.11.2024	16:11:51,911	203		19,01
			3	19,01
			203	19,01
			200	19,01
26.11.2024	16:11:40,962	56		19,02
			56	19,02
			56	19,02
26.11.2024	16:11:37,394	1		19,02
			1	19,02
			1	19,02
26.11.2024	16:11:36,548	3		19,022
			3	19,022
			3	19,022
26.11.2024	16:11:34,374	5		19,02
			5	19,02
			5	19,02
26.11.2024	16:11:29,644	200		19,02
			200	19,02
			200	19,02

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 336,20 / Ask: 337,00
Stückzahl: 195 663
-12,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung