Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2403
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 10:07:22,134 | 6 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 02.04.2025 | 10:07:20,793 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 02.04.2025 | 10:07:19,697 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 02.04.2025 | 10:07:14,418 | 6 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 02.04.2025 | 10:07:14,127 | 3 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 10:07:13,422 | 36 | 1 299,50 | |
| 36 | 1 299,50 | |||
| 36 | 1 299,50 | |||
| 02.04.2025 | 10:07:13,342 | 80 | 1 299,50 | |
| 80 | 1 299,50 | |||
| 80 | 1 299,50 | |||
| 02.04.2025 | 10:07:11,776 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 10:07:10,299 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 02.04.2025 | 10:07:09,972 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 02.04.2025 | 10:07:09,670 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:08,087 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:05,387 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:07:04,827 | 153 | 1 300,00 | |
| 36 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 101 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 02.04.2025 | 10:07:03,949 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:03,228 | 325 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 02.04.2025 | 10:07:03,017 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 02.04.2025 | 10:07:02,760 | 43 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 23 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 02.04.2025 | 10:07:01,805 | 80 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 78 | 1 301,00 | |||
| 80 | 1 301,00 | |||
| 02.04.2025 | 10:07:01,691 | 35 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 35 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 10:06:56,225 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 10:06:51,193 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 10:06:49,530 | 80 | 1 302,00 | |
| 13 | 1 302,00 | |||
| 80 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 10:06:48,588 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 10:06:44,966 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 02.04.2025 | 10:06:44,230 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 10:06:44,087 | 44 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 44 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 10:06:43,306 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:06:42,179 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 02.04.2025 | 10:06:41,191 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 10:06:39,103 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 02.04.2025 | 10:06:37,810 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 10:06:35,349 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 02.04.2025 | 10:06:25,233 | 80 | 1 304,50 | |
| 80 | 1 304,50 | |||
| 80 | 1 304,50 | |||
| 02.04.2025 | 10:06:18,087 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:06:15,108 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 10:06:13,555 | 11 | 1 304,50 | |
| 11 | 1 304,50 | |||
| 11 | 1 304,50 | |||
| 02.04.2025 | 10:06:12,752 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:06:07,485 | 75 | 1 303,50 | |
| 75 | 1 303,50 | |||
| 75 | 1 303,50 | |||
| 02.04.2025 | 10:06:02,188 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:05:56,236 | 18 | 1 303,50 | |
| 18 | 1 303,50 | |||
| 18 | 1 303,50 | |||
| 02.04.2025 | 10:05:50,680 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 02.04.2025 | 10:05:43,187 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 10:05:41,378 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 10:05:18,616 | 80 | 1 303,50 | |
| 80 | 1 303,50 | |||
| 80 | 1 303,50 | |||
| 02.04.2025 | 10:05:17,405 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:05:14,892 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:05:04,911 | 50 | 1 304,00 | |
| 50 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 02.04.2025 | 10:05:03,940 | 23 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 23 | 1 305,00 | |||
| 02.04.2025 | 10:05:03,425 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 10:04:47,433 | 70 | 1 305,50 | |
| 70 | 1 305,50 | |||
| 70 | 1 305,50 | |||
| 02.04.2025 | 10:04:29,303 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 02.04.2025 | 10:04:27,343 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 02.04.2025 | 10:04:21,343 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 02.04.2025 | 10:04:20,567 | 75 | 1 306,00 | |
| 75 | 1 306,00 | |||
| 75 | 1 306,00 | |||
| 02.04.2025 | 10:04:12,611 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 10:04:03,708 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 02.04.2025 | 10:03:44,623 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 02.04.2025 | 10:03:43,213 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 02.04.2025 | 10:03:24,512 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 10:03:19,852 | 12 | 1 306,00 | |
| 12 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 02.04.2025 | 10:03:12,595 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 10:03:05,223 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 10:03:00,574 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 10:02:59,612 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 10:02:58,221 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 10:02:57,873 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 10:02:55,528 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 02.04.2025 | 10:02:53,668 | 80 | 1 305,00 | |
| 80 | 1 305,00 | |||
| 80 | 1 305,00 | |||
| 02.04.2025 | 10:02:50,899 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 02.04.2025 | 10:02:48,989 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 10:02:48,250 | 57 | 1 305,50 | |
| 57 | 1 305,50 | |||
| 57 | 1 305,50 | |||
| 02.04.2025 | 10:02:44,227 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 10:02:33,646 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 10:02:31,929 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 10:02:27,571 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 10:02:24,727 | 9 | 1 307,50 | |
| 9 | 1 307,50 | |||
| 9 | 1 307,50 | |||
| 02.04.2025 | 10:02:23,910 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 10:02:22,177 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 02.04.2025 | 10:02:19,149 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 02.04.2025 | 10:02:17,499 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 10:02:16,257 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 02.04.2025 | 10:02:13,809 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 10:02:09,057 | 80 | 1 304,50 | |
| 80 | 1 304,50 | |||
| 80 | 1 304,50 | |||
| 02.04.2025 | 10:02:07,055 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 02.04.2025 | 10:01:59,080 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 10:01:54,281 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 10:01:52,105 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:01:49,012 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 10:01:46,859 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 10:01:46,324 | 8 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:01:43,954 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 10:01:42,103 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 10:01:40,335 | 16 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 16 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 10:01:37,730 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 02.04.2025 | 10:01:35,105 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 10:01:34,359 | 53 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 53 | 1 306,00 | |||
| 02.04.2025 | 10:01:27,204 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 10:01:26,812 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 10:01:22,718 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 10:01:21,876 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 10:01:17,246 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 10:01:12,926 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 02.04.2025 | 10:01:11,139 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 10:01:09,453 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 02.04.2025 | 10:01:07,732 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 10:01:06,902 | 30 | 1 309,00 | |
| 30 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 02.04.2025 | 10:00:55,795 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 10:00:50,514 | 68 | 1 309,50 | |
| 68 | 1 309,50 | |||
| 68 | 1 309,50 | |||
| 02.04.2025 | 10:00:48,575 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 02.04.2025 | 10:00:46,818 | 120 | 1 309,50 | |
| 32 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 120 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 10:00:37,594 | 80 | 1 309,50 | |
| 80 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 02.04.2025 | 10:00:33,095 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 02.04.2025 | 10:00:24,408 | 80 | 1 309,00 | |
| 80 | 1 309,00 | |||
| 80 | 1 309,00 | |||
| 02.04.2025 | 10:00:23,907 | 70 | 1 309,50 | |
| 37 | 1 309,50 | |||
| 33 | 1 309,50 | |||
| 70 | 1 309,50 | |||
| 02.04.2025 | 10:00:15,060 | 80 | 1 309,00 | |
| 80 | 1 309,00 | |||
| 80 | 1 309,00 | |||
| 02.04.2025 | 09:59:57,820 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 02.04.2025 | 09:59:55,250 | 10 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:59:55,211 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:59:47,389 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 09:59:36,667 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:59:28,571 | 39 | 1 308,00 | |
| 39 | 1 308,00 | |||
| 39 | 1 308,00 | |||
| 02.04.2025 | 09:59:22,593 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:59:22,328 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 02.04.2025 | 09:59:18,629 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:59:15,240 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:59:08,542 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 09:59:07,534 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 09:59:04,780 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 02.04.2025 | 09:58:57,973 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:58:56,531 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:58:41,180 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 02.04.2025 | 09:58:37,133 | 80 | 1 307,50 | |
| 80 | 1 307,50 | |||
| 80 | 1 307,50 | |||
| 02.04.2025 | 09:58:34,875 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:58:33,721 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:58:30,609 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 02.04.2025 | 09:58:20,175 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:58:19,417 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:58:11,651 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 02.04.2025 | 09:57:40,472 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 09:57:38,667 | 27 | 1 306,00 | |
| 27 | 1 306,00 | |||
| 27 | 1 306,00 | |||
| 02.04.2025 | 09:57:32,309 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 09:57:30,463 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 02.04.2025 | 09:57:29,965 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:57:22,921 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 09:57:16,976 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 09:57:09,052 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 02.04.2025 | 09:57:04,826 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 09:57:02,145 | 33 | 1 304,00 | |
| 33 | 1 304,00 | |||
| 33 | 1 304,00 | |||
| 02.04.2025 | 09:57:00,354 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 02.04.2025 | 09:56:58,239 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 09:56:56,335 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:56:55,023 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:56:51,482 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 09:56:46,494 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 09:56:45,529 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 09:56:41,850 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 02.04.2025 | 09:56:30,053 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:56:29,424 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 02.04.2025 | 09:56:26,882 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 09:56:26,661 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 09:56:22,503 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 09:56:21,300 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 09:56:20,500 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 02.04.2025 | 09:56:06,907 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 09:55:59,057 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 09:55:55,323 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 09:55:49,450 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 09:55:42,352 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 09:55:42,156 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:55:42,047 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 02.04.2025 | 09:55:30,319 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 02.04.2025 | 09:55:14,488 | 16 | 1 304,00 | |
| 16 | 1 304,00 | |||
| 16 | 1 304,00 | |||
| 02.04.2025 | 09:55:12,271 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:55:11,963 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:55:07,434 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:55:07,093 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 09:55:06,989 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 09:55:04,070 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 09:55:00,496 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 09:54:59,593 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 09:54:51,611 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 02.04.2025 | 09:54:46,101 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 02.04.2025 | 09:54:45,508 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:54:35,751 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 02.04.2025 | 09:54:25,995 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 09:54:22,276 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 02.04.2025 | 09:54:21,309 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 02.04.2025 | 09:54:16,599 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 09:54:15,497 | 40 | 1 303,50 | |
| 33 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 02.04.2025 | 09:54:15,349 | 43 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 43 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 09:54:11,035 | 80 | 1 304,50 | |
| 80 | 1 304,50 | |||
| 80 | 1 304,50 | |||
| 02.04.2025 | 09:54:09,941 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 02.04.2025 | 09:54:06,083 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 02.04.2025 | 09:54:05,065 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 09:54:01,829 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 02.04.2025 | 09:53:56,790 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 02.04.2025 | 09:53:52,751 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 09:53:50,714 | 50 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 47 | 1 305,00 | |||
| 02.04.2025 | 09:53:42,826 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 09:53:41,928 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 02.04.2025 | 09:53:38,096 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:53:34,244 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 02.04.2025 | 09:53:32,260 | 70 | 1 305,50 | |
| 70 | 1 305,50 | |||
| 70 | 1 305,50 | |||
| 02.04.2025 | 09:53:29,650 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:53:27,886 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 02.04.2025 | 09:53:26,442 | 2 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:53:19,403 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 09:53:16,979 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 09:53:14,740 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 09:53:10,298 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 09:53:08,417 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 02.04.2025 | 09:53:07,726 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 02.04.2025 | 09:53:07,291 | 54 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 54 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 17 | 1 305,00 | |||
| 02.04.2025 | 09:53:06,141 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 09:53:05,957 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:53:05,865 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 09:52:53,719 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:52:46,774 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 02.04.2025 | 09:52:44,853 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 02.04.2025 | 09:52:32,499 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:52:30,442 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 02.04.2025 | 09:52:27,703 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:52:27,119 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 02.04.2025 | 09:52:23,775 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 09:52:23,159 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 78 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 02.04.2025 | 09:52:18,312 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 09:52:14,291 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 02.04.2025 | 09:52:14,150 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 02.04.2025 | 09:52:12,085 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:51:50,225 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:51:50,025 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:51:48,999 | 55 | 1 309,00 | |
| 55 | 1 309,00 | |||
| 55 | 1 309,00 | |||
| 02.04.2025 | 09:51:47,471 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:51:44,701 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 02.04.2025 | 09:51:44,373 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 02.04.2025 | 09:51:37,498 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:51:27,588 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 02.04.2025 | 09:51:25,751 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:51:24,647 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 02.04.2025 | 09:51:23,184 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 02.04.2025 | 09:51:19,822 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:51:18,817 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:51:18,516 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:51:13,148 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:51:10,436 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 02.04.2025 | 09:51:02,009 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:50:52,471 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 79 | 1 307,00 | |||
| 02.04.2025 | 09:50:49,307 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 02.04.2025 | 09:50:42,381 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:50:35,637 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 02.04.2025 | 09:50:33,240 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:50:30,099 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 02.04.2025 | 09:50:24,766 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:50:12,203 | 38 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 02.04.2025 | 09:50:09,035 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:50:03,115 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:50:01,900 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 02.04.2025 | 09:50:01,703 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 02.04.2025 | 09:49:57,170 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 02.04.2025 | 09:49:45,909 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 09:49:43,704 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:49:35,676 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:49:34,637 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 02.04.2025 | 09:49:28,594 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:49:28,290 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:49:16,005 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 02.04.2025 | 09:49:15,293 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:49:12,072 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 02.04.2025 | 09:49:09,458 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:49:06,654 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:48:54,447 | 14 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 02.04.2025 | 09:48:43,172 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:48:39,537 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 09:48:33,526 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 02.04.2025 | 09:48:31,378 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:48:30,899 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 02.04.2025 | 09:48:24,250 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:48:23,485 | 45 | 1 308,50 | |
| 45 | 1 308,50 | |||
| 45 | 1 308,50 | |||
| 02.04.2025 | 09:48:12,643 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:48:10,145 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 02.04.2025 | 09:48:08,597 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 02.04.2025 | 09:47:57,111 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 02.04.2025 | 09:47:57,052 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:47:52,384 | 80 | 1 309,00 | |
| 80 | 1 309,00 | |||
| 80 | 1 309,00 | |||
| 02.04.2025 | 09:47:52,021 | 75 | 1 309,00 | |
| 75 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 02.04.2025 | 09:47:46,835 | 80 | 1 309,50 | |
| 80 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 02.04.2025 | 09:47:46,366 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:47:46,261 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 02.04.2025 | 09:47:45,452 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:47:43,195 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 02.04.2025 | 09:47:40,940 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 09:47:32,730 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 02.04.2025 | 09:47:32,605 | 37 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 33 | 1 309,50 | |||
| 37 | 1 309,50 | |||
| 02.04.2025 | 09:47:29,969 | 80 | 1 309,50 | |
| 80 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 02.04.2025 | 09:47:28,276 | 47 | 1 310,50 | |
| 47 | 1 310,50 | |||
| 47 | 1 310,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00