Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2420
4854
404,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.12.2024 | 11:02:39,428 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
20.12.2024 | 11:02:37,365 | 10 | 402,00 | |
10 | 402,00 | |||
10 | 402,00 | |||
20.12.2024 | 11:02:36,978 | 9 | 402,00 | |
9 | 402,00 | |||
9 | 402,00 | |||
20.12.2024 | 11:02:33,352 | 300 | 402,00 | |
300 | 402,00 | |||
300 | 402,00 | |||
20.12.2024 | 11:02:32,257 | 25 | 401,90 | |
25 | 401,90 | |||
25 | 401,90 | |||
20.12.2024 | 11:02:28,131 | 300 | 401,85 | |
300 | 401,85 | |||
300 | 401,85 | |||
20.12.2024 | 11:02:24,633 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
20.12.2024 | 11:02:23,266 | 25 | 401,40 | |
25 | 401,40 | |||
25 | 401,40 | |||
20.12.2024 | 11:02:16,745 | 4 | 401,00 | |
4 | 401,00 | |||
4 | 401,00 | |||
20.12.2024 | 11:02:01,323 | 50 | 400,95 | |
50 | 400,95 | |||
50 | 400,95 | |||
20.12.2024 | 11:01:59,824 | 200 | 400,95 | |
200 | 400,95 | |||
200 | 400,95 | |||
20.12.2024 | 11:01:58,490 | 35 | 400,65 | |
35 | 400,65 | |||
35 | 400,65 | |||
20.12.2024 | 11:01:57,114 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
20.12.2024 | 11:01:53,018 | 20 | 400,60 | |
20 | 400,60 | |||
20 | 400,60 | |||
20.12.2024 | 11:01:49,789 | 1 | 400,45 | |
1 | 400,45 | |||
1 | 400,45 | |||
20.12.2024 | 11:01:32,697 | 9 | 400,95 | |
9 | 400,95 | |||
9 | 400,95 | |||
20.12.2024 | 11:01:32,397 | 25 | 400,65 | |
25 | 400,65 | |||
25 | 400,65 | |||
20.12.2024 | 11:01:21,660 | 10 | 399,95 | |
10 | 399,95 | |||
10 | 399,95 | |||
20.12.2024 | 11:01:18,481 | 8 | 400,25 | |
8 | 400,25 | |||
8 | 400,25 | |||
20.12.2024 | 11:01:13,025 | 5 | 400,65 | |
5 | 400,65 | |||
5 | 400,65 | |||
20.12.2024 | 11:01:11,615 | 14 | 400,25 | |
14 | 400,25 | |||
14 | 400,25 | |||
20.12.2024 | 11:01:11,113 | 245 | 400,20 | |
6 | 400,20 | |||
125 | 400,20 | |||
22 | 400,20 | |||
208 | 400,20 | |||
99 | 400,20 | |||
15 | 400,20 | |||
15 | 400,20 | |||
20.12.2024 | 11:00:48,316 | 20 | 399,75 | |
20 | 399,75 | |||
20 | 399,75 | |||
20.12.2024 | 11:00:38,630 | 2 | 399,85 | |
2 | 399,85 | |||
2 | 399,85 | |||
20.12.2024 | 11:00:37,477 | 20 | 399,85 | |
20 | 399,85 | |||
20 | 399,85 | |||
20.12.2024 | 11:00:35,972 | 5 | 399,65 | |
5 | 399,65 | |||
5 | 399,65 | |||
20.12.2024 | 11:00:29,329 | 30 | 399,80 | |
30 | 399,80 | |||
30 | 399,80 | |||
20.12.2024 | 11:00:26,040 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
20.12.2024 | 11:00:21,139 | 5 | 398,75 | |
5 | 398,75 | |||
5 | 398,75 | |||
20.12.2024 | 11:00:17,097 | 15 | 398,85 | |
15 | 398,85 | |||
15 | 398,85 | |||
20.12.2024 | 11:00:10,136 | 31 | 399,10 | |
31 | 399,10 | |||
31 | 399,10 | |||
20.12.2024 | 11:00:09,819 | 30 | 398,70 | |
30 | 398,70 | |||
30 | 398,70 | |||
20.12.2024 | 11:00:01,880 | 20 | 399,15 | |
20 | 399,15 | |||
20 | 399,15 | |||
20.12.2024 | 10:59:55,826 | 1 | 398,90 | |
1 | 398,90 | |||
1 | 398,90 | |||
20.12.2024 | 10:59:52,623 | 20 | 398,70 | |
20 | 398,70 | |||
20 | 398,70 | |||
20.12.2024 | 10:59:48,428 | 40 | 398,70 | |
40 | 398,70 | |||
40 | 398,70 | |||
20.12.2024 | 10:59:45,983 | 190 | 398,75 | |
190 | 398,75 | |||
190 | 398,75 | |||
20.12.2024 | 10:59:45,905 | 34 | 398,70 | |
34 | 398,70 | |||
34 | 398,70 | |||
20.12.2024 | 10:59:43,376 | 2 | 399,30 | |
2 | 399,30 | |||
2 | 399,30 | |||
20.12.2024 | 10:59:42,187 | 20 | 399,35 | |
20 | 399,35 | |||
20 | 399,35 | |||
20.12.2024 | 10:59:40,125 | 7 | 399,05 | |
7 | 399,05 | |||
7 | 399,05 | |||
20.12.2024 | 10:59:36,410 | 2 | 399,10 | |
2 | 399,10 | |||
2 | 399,10 | |||
20.12.2024 | 10:59:35,814 | 30 | 399,10 | |
30 | 399,10 | |||
30 | 399,10 | |||
20.12.2024 | 10:59:32,998 | 30 | 399,75 | |
30 | 399,75 | |||
30 | 399,75 | |||
20.12.2024 | 10:59:31,403 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
20.12.2024 | 10:59:26,126 | 2 | 399,85 | |
2 | 399,85 | |||
2 | 399,85 | |||
20.12.2024 | 10:59:21,365 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
20.12.2024 | 10:59:13,664 | 40 | 399,05 | |
40 | 399,05 | |||
40 | 399,05 | |||
20.12.2024 | 10:59:03,481 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
20.12.2024 | 10:59:00,243 | 13 | 398,65 | |
13 | 398,65 | |||
13 | 398,65 | |||
20.12.2024 | 10:58:59,556 | 100 | 399,20 | |
100 | 399,20 | |||
100 | 399,20 | |||
20.12.2024 | 10:58:54,612 | 50 | 398,70 | |
50 | 398,70 | |||
50 | 398,70 | |||
20.12.2024 | 10:58:53,947 | 24 | 399,00 | |
24 | 399,00 | |||
24 | 399,00 | |||
20.12.2024 | 10:58:53,864 | 102 | 398,95 | |
102 | 398,95 | |||
99 | 398,95 | |||
3 | 398,95 | |||
20.12.2024 | 10:58:36,683 | 300 | 398,55 | |
300 | 398,55 | |||
300 | 398,55 | |||
20.12.2024 | 10:58:35,642 | 20 | 398,55 | |
20 | 398,55 | |||
20 | 398,55 | |||
20.12.2024 | 10:58:35,537 | 5 | 398,55 | |
3 | 398,55 | |||
5 | 398,55 | |||
2 | 398,55 | |||
20.12.2024 | 10:58:09,811 | 1 | 399,55 | |
1 | 399,55 | |||
1 | 399,55 | |||
20.12.2024 | 10:57:53,964 | 300 | 399,80 | |
300 | 399,80 | |||
300 | 399,80 | |||
20.12.2024 | 10:57:52,391 | 5 | 399,80 | |
5 | 399,80 | |||
5 | 399,80 | |||
20.12.2024 | 10:57:48,805 | 6 | 400,05 | |
6 | 400,05 | |||
6 | 400,05 | |||
20.12.2024 | 10:57:46,999 | 3 | 400,60 | |
3 | 400,60 | |||
3 | 400,60 | |||
20.12.2024 | 10:57:45,779 | 41 | 400,60 | |
41 | 400,60 | |||
41 | 400,60 | |||
20.12.2024 | 10:57:42,712 | 2 | 399,75 | |
2 | 399,75 | |||
2 | 399,75 | |||
20.12.2024 | 10:57:31,243 | 1 | 400,15 | |
1 | 400,15 | |||
1 | 400,15 | |||
20.12.2024 | 10:57:18,191 | 1 | 400,00 | |
1 | 400,00 | |||
1 | 400,00 | |||
20.12.2024 | 10:57:16,308 | 25 | 400,05 | |
25 | 400,05 | |||
25 | 400,05 | |||
20.12.2024 | 10:57:12,155 | 3 | 400,45 | |
3 | 400,45 | |||
3 | 400,45 | |||
20.12.2024 | 10:57:03,370 | 3 | 400,90 | |
3 | 400,90 | |||
3 | 400,90 | |||
20.12.2024 | 10:56:58,879 | 10 | 400,25 | |
10 | 400,25 | |||
10 | 400,25 | |||
20.12.2024 | 10:56:56,475 | 3 | 400,80 | |
3 | 400,80 | |||
3 | 400,80 | |||
20.12.2024 | 10:56:47,730 | 27 | 400,00 | |
27 | 400,00 | |||
27 | 400,00 | |||
20.12.2024 | 10:56:46,456 | 5 | 400,65 | |
5 | 400,65 | |||
5 | 400,65 | |||
20.12.2024 | 10:56:42,739 | 10 | 399,80 | |
10 | 399,80 | |||
10 | 399,80 | |||
20.12.2024 | 10:56:18,246 | 2 | 399,00 | |
2 | 399,00 | |||
2 | 399,00 | |||
20.12.2024 | 10:56:15,972 | 121 | 398,90 | |
121 | 398,90 | |||
121 | 398,90 | |||
20.12.2024 | 10:56:10,203 | 15 | 399,55 | |
15 | 399,55 | |||
15 | 399,55 | |||
20.12.2024 | 10:56:09,057 | 5 | 399,55 | |
5 | 399,55 | |||
5 | 399,55 | |||
20.12.2024 | 10:56:07,450 | 6 | 398,95 | |
6 | 398,95 | |||
6 | 398,95 | |||
20.12.2024 | 10:55:56,562 | 1 | 399,60 | |
1 | 399,60 | |||
1 | 399,60 | |||
20.12.2024 | 10:55:51,250 | 20 | 400,00 | |
20 | 400,00 | |||
20 | 400,00 | |||
20.12.2024 | 10:55:49,217 | 116 | 399,30 | |
116 | 399,30 | |||
116 | 399,30 | |||
20.12.2024 | 10:55:48,407 | 3 | 398,95 | |
3 | 398,95 | |||
3 | 398,95 | |||
20.12.2024 | 10:55:46,676 | 34 | 399,00 | |
34 | 399,00 | |||
34 | 399,00 | |||
20.12.2024 | 10:55:34,505 | 24 | 399,00 | |
24 | 399,00 | |||
24 | 399,00 | |||
20.12.2024 | 10:55:33,613 | 7 | 398,70 | |
7 | 398,70 | |||
7 | 398,70 | |||
20.12.2024 | 10:55:29,320 | 5 | 399,15 | |
5 | 399,15 | |||
5 | 399,15 | |||
20.12.2024 | 10:55:29,176 | 3 | 399,15 | |
3 | 399,15 | |||
3 | 399,15 | |||
20.12.2024 | 10:55:27,072 | 3 | 398,70 | |
3 | 398,70 | |||
3 | 398,70 | |||
20.12.2024 | 10:55:17,954 | 15 | 399,05 | |
15 | 399,05 | |||
15 | 399,05 | |||
20.12.2024 | 10:55:16,848 | 20 | 398,75 | |
20 | 398,75 | |||
20 | 398,75 | |||
20.12.2024 | 10:55:16,796 | 3 | 398,75 | |
3 | 398,75 | |||
3 | 398,75 | |||
20.12.2024 | 10:55:12,329 | 31 | 399,05 | |
31 | 399,05 | |||
31 | 399,05 | |||
20.12.2024 | 10:55:06,764 | 5 | 399,05 | |
5 | 399,05 | |||
5 | 399,05 | |||
20.12.2024 | 10:55:06,654 | 4 | 399,05 | |
4 | 399,05 | |||
4 | 399,05 | |||
20.12.2024 | 10:55:02,634 | 25 | 399,70 | |
25 | 399,70 | |||
11 | 399,70 | |||
14 | 399,70 | |||
20.12.2024 | 10:54:58,272 | 1 | 399,85 | |
1 | 399,85 | |||
1 | 399,85 | |||
20.12.2024 | 10:54:57,360 | 88 | 399,35 | |
88 | 399,35 | |||
88 | 399,35 | |||
20.12.2024 | 10:54:55,048 | 32 | 399,15 | |
32 | 399,15 | |||
32 | 399,15 | |||
20.12.2024 | 10:54:51,529 | 10 | 399,05 | |
10 | 399,05 | |||
10 | 399,05 | |||
20.12.2024 | 10:54:50,332 | 20 | 399,05 | |
20 | 399,05 | |||
20 | 399,05 | |||
20.12.2024 | 10:54:48,292 | 45 | 399,05 | |
45 | 399,05 | |||
45 | 399,05 | |||
20.12.2024 | 10:54:47,321 | 2 | 399,05 | |
2 | 399,05 | |||
2 | 399,05 | |||
20.12.2024 | 10:54:43,835 | 18 | 399,40 | |
18 | 399,40 | |||
18 | 399,40 | |||
20.12.2024 | 10:54:43,776 | 3 | 399,05 | |
3 | 399,05 | |||
3 | 399,05 | |||
20.12.2024 | 10:54:41,371 | 80 | 399,05 | |
80 | 399,05 | |||
80 | 399,05 | |||
20.12.2024 | 10:54:33,850 | 6 | 399,05 | |
6 | 399,05 | |||
6 | 399,05 | |||
20.12.2024 | 10:54:26,018 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
20.12.2024 | 10:54:22,744 | 1 | 399,40 | |
1 | 399,40 | |||
1 | 399,40 | |||
20.12.2024 | 10:54:20,745 | 5 | 399,40 | |
5 | 399,40 | |||
5 | 399,40 | |||
20.12.2024 | 10:54:17,450 | 10 | 400,00 | |
10 | 400,00 | |||
10 | 400,00 | |||
20.12.2024 | 10:54:15,602 | 66 | 400,00 | |
56 | 400,00 | |||
6 | 400,00 | |||
60 | 400,00 | |||
10 | 400,00 | |||
20.12.2024 | 10:53:56,829 | 30 | 399,60 | |
30 | 399,60 | |||
30 | 399,60 | |||
20.12.2024 | 10:53:47,110 | 40 | 400,05 | |
40 | 400,05 | |||
40 | 400,05 | |||
20.12.2024 | 10:53:42,414 | 25 | 400,05 | |
25 | 400,05 | |||
25 | 400,05 | |||
20.12.2024 | 10:53:39,342 | 55 | 400,00 | |
20 | 400,00 | |||
20 | 400,00 | |||
5 | 400,00 | |||
55 | 400,00 | |||
10 | 400,00 | |||
20.12.2024 | 10:53:36,314 | 3 | 399,45 | |
3 | 399,45 | |||
3 | 399,45 | |||
20.12.2024 | 10:53:31,609 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
20.12.2024 | 10:53:17,190 | 5 | 398,90 | |
5 | 398,90 | |||
5 | 398,90 | |||
20.12.2024 | 10:53:10,598 | 100 | 399,30 | |
100 | 399,30 | |||
100 | 399,30 | |||
20.12.2024 | 10:53:05,118 | 6 | 399,65 | |
6 | 399,65 | |||
6 | 399,65 | |||
20.12.2024 | 10:52:55,859 | 1 | 399,65 | |
1 | 399,65 | |||
1 | 399,65 | |||
20.12.2024 | 10:52:53,937 | 25 | 399,50 | |
25 | 399,50 | |||
25 | 399,50 | |||
20.12.2024 | 10:52:41,245 | 4 | 398,70 | |
4 | 398,70 | |||
4 | 398,70 | |||
20.12.2024 | 10:52:34,063 | 1 | 398,45 | |
1 | 398,45 | |||
1 | 398,45 | |||
20.12.2024 | 10:52:32,383 | 37 | 399,05 | |
37 | 399,05 | |||
37 | 399,05 | |||
20.12.2024 | 10:52:31,127 | 100 | 398,25 | |
100 | 398,25 | |||
100 | 398,25 | |||
20.12.2024 | 10:52:17,399 | 21 | 399,00 | |
21 | 399,00 | |||
21 | 399,00 | |||
20.12.2024 | 10:52:13,155 | 10 | 398,70 | |
10 | 398,70 | |||
10 | 398,70 | |||
20.12.2024 | 10:52:10,957 | 1 | 398,05 | |
1 | 398,05 | |||
1 | 398,05 | |||
20.12.2024 | 10:52:05,271 | 91 | 397,80 | |
91 | 397,80 | |||
91 | 397,80 | |||
20.12.2024 | 10:52:01,826 | 300 | 397,80 | |
300 | 397,80 | |||
300 | 397,80 | |||
20.12.2024 | 10:51:54,247 | 1 | 398,85 | |
1 | 398,85 | |||
1 | 398,85 | |||
20.12.2024 | 10:51:45,301 | 5 | 398,40 | |
5 | 398,40 | |||
5 | 398,40 | |||
20.12.2024 | 10:51:41,215 | 40 | 398,95 | |
40 | 398,95 | |||
40 | 398,95 | |||
20.12.2024 | 10:51:30,119 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
20.12.2024 | 10:51:28,587 | 1 | 398,45 | |
1 | 398,45 | |||
1 | 398,45 | |||
20.12.2024 | 10:51:28,232 | 15 | 397,75 | |
15 | 397,75 | |||
15 | 397,75 | |||
20.12.2024 | 10:51:26,280 | 1 | 399,00 | |
1 | 399,00 | |||
1 | 399,00 | |||
20.12.2024 | 10:51:24,223 | 12 | 398,40 | |
12 | 398,40 | |||
12 | 398,40 | |||
20.12.2024 | 10:51:19,822 | 5 | 398,30 | |
5 | 398,30 | |||
5 | 398,30 | |||
20.12.2024 | 10:51:17,600 | 2 | 398,10 | |
2 | 398,10 | |||
2 | 398,10 | |||
20.12.2024 | 10:51:15,446 | 10 | 398,75 | |
10 | 398,75 | |||
10 | 398,75 | |||
20.12.2024 | 10:51:12,591 | 20 | 398,80 | |
20 | 398,80 | |||
20 | 398,80 | |||
20.12.2024 | 10:51:12,544 | 8 | 398,10 | |
8 | 398,10 | |||
8 | 398,10 | |||
20.12.2024 | 10:51:10,516 | 30 | 398,70 | |
30 | 398,70 | |||
30 | 398,70 | |||
20.12.2024 | 10:51:09,043 | 3 | 397,85 | |
3 | 397,85 | |||
3 | 397,85 | |||
20.12.2024 | 10:51:06,000 | 23 | 398,00 | |
23 | 398,00 | |||
23 | 398,00 | |||
20.12.2024 | 10:51:05,853 | 52 | 398,00 | |
52 | 398,00 | |||
2 | 398,00 | |||
50 | 398,00 | |||
20.12.2024 | 10:51:05,132 | 15 | 397,55 | |
15 | 397,55 | |||
15 | 397,55 | |||
20.12.2024 | 10:51:04,958 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
20.12.2024 | 10:51:04,183 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
20.12.2024 | 10:51:00,399 | 21 | 397,20 | |
21 | 397,20 | |||
21 | 397,20 | |||
20.12.2024 | 10:50:56,368 | 30 | 397,95 | |
30 | 397,95 | |||
30 | 397,95 | |||
20.12.2024 | 10:50:45,861 | 37 | 397,10 | |
37 | 397,10 | |||
37 | 397,10 | |||
20.12.2024 | 10:50:44,803 | 5 | 397,05 | |
5 | 397,05 | |||
5 | 397,05 | |||
20.12.2024 | 10:50:37,759 | 130 | 396,95 | |
130 | 396,95 | |||
130 | 396,95 | |||
20.12.2024 | 10:50:37,610 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
20.12.2024 | 10:50:34,669 | 8 | 396,50 | |
8 | 396,50 | |||
8 | 396,50 | |||
20.12.2024 | 10:50:32,687 | 141 | 396,00 | |
1 | 396,00 | |||
141 | 396,00 | |||
140 | 396,00 | |||
20.12.2024 | 10:50:30,671 | 300 | 396,00 | |
300 | 396,00 | |||
300 | 396,00 | |||
20.12.2024 | 10:50:29,025 | 4 | 396,20 | |
4 | 396,20 | |||
4 | 396,20 | |||
20.12.2024 | 10:50:28,561 | 9 | 396,10 | |
9 | 396,10 | |||
9 | 396,10 | |||
20.12.2024 | 10:50:21,992 | 20 | 395,55 | |
20 | 395,55 | |||
20 | 395,55 | |||
20.12.2024 | 10:50:19,977 | 255 | 395,70 | |
255 | 395,70 | |||
255 | 395,70 | |||
20.12.2024 | 10:50:18,403 | 575 | 395,25 | |
364 | 395,25 | |||
425 | 395,25 | |||
8 | 395,25 | |||
7 | 395,25 | |||
12 | 395,25 | |||
112 | 395,25 | |||
200 | 395,25 | |||
3 | 395,25 | |||
8 | 395,25 | |||
11 | 395,25 | |||
20.12.2024 | 10:50:09,093 | 1 000 | 395,25 | |
5 | 395,25 | |||
25 | 395,25 | |||
5 | 395,25 | |||
5 | 395,25 | |||
43 | 395,25 | |||
20 | 395,25 | |||
2 | 395,25 | |||
15 | 395,25 | |||
3 | 395,25 | |||
30 | 395,25 | |||
27 | 395,25 | |||
2 | 395,25 | |||
5 | 395,25 | |||
20 | 395,25 | |||
55 | 395,25 | |||
15 | 395,25 | |||
5 | 395,25 | |||
22 | 395,25 | |||
285 | 395,25 | |||
23 | 395,25 | |||
173 | 395,25 | |||
55 | 395,25 | |||
2 | 395,25 | |||
35 | 395,25 | |||
1 000 | 395,25 | |||
6 | 395,25 | |||
17 | 395,25 | |||
5 | 395,25 | |||
18 | 395,25 | |||
2 | 395,25 | |||
75 | 395,25 | |||
20.12.2024 | 10:49:36,103 | 340 | 395,55 | |
1 | 395,55 | |||
1 | 395,55 | |||
245 | 395,55 | |||
50 | 395,55 | |||
40 | 395,55 | |||
10 | 395,55 | |||
20 | 395,55 | |||
10 | 395,55 | |||
3 | 395,55 | |||
300 | 395,55 | |||
20.12.2024 | 10:49:35,888 | 39 | 395,65 | |
27 | 395,65 | |||
12 | 395,65 | |||
39 | 395,65 | |||
20.12.2024 | 10:49:31,114 | 199 | 396,70 | |
199 | 396,70 | |||
199 | 396,70 | |||
20.12.2024 | 10:49:30,787 | 10 | 396,70 | |
10 | 396,70 | |||
10 | 396,70 | |||
20.12.2024 | 10:49:30,068 | 25 | 397,00 | |
5 | 397,00 | |||
25 | 397,00 | |||
20 | 397,00 | |||
20.12.2024 | 10:49:24,724 | 155 | 396,75 | |
155 | 396,75 | |||
155 | 396,75 | |||
20.12.2024 | 10:49:23,858 | 179 | 396,70 | |
16 | 396,70 | |||
9 | 396,70 | |||
33 | 396,70 | |||
20 | 396,70 | |||
50 | 396,70 | |||
1 | 396,70 | |||
179 | 396,70 | |||
12 | 396,70 | |||
28 | 396,70 | |||
10 | 396,70 | |||
20.12.2024 | 10:49:23,674 | 50 | 396,70 | |
3 | 396,70 | |||
50 | 396,70 | |||
46 | 396,70 | |||
1 | 396,70 | |||
20.12.2024 | 10:49:20,180 | 16 | 397,10 | |
16 | 397,10 | |||
16 | 397,10 | |||
20.12.2024 | 10:49:07,760 | 316 | 397,20 | |
316 | 397,20 | |||
316 | 397,20 | |||
20.12.2024 | 10:48:56,015 | 40 | 397,45 | |
10 | 397,45 | |||
40 | 397,45 | |||
30 | 397,45 | |||
20.12.2024 | 10:48:55,937 | 12 | 397,45 | |
10 | 397,45 | |||
2 | 397,45 | |||
12 | 397,45 | |||
20.12.2024 | 10:48:48,581 | 50 | 397,75 | |
50 | 397,75 | |||
50 | 397,75 | |||
20.12.2024 | 10:48:44,767 | 12 | 398,30 | |
12 | 398,30 | |||
12 | 398,30 | |||
20.12.2024 | 10:48:44,429 | 147 | 397,75 | |
10 | 397,75 | |||
25 | 397,75 | |||
5 | 397,75 | |||
25 | 397,75 | |||
4 | 397,75 | |||
10 | 397,75 | |||
147 | 397,75 | |||
5 | 397,75 | |||
1 | 397,75 | |||
18 | 397,75 | |||
4 | 397,75 | |||
10 | 397,75 | |||
15 | 397,75 | |||
10 | 397,75 | |||
1 | 397,75 | |||
1 | 397,75 | |||
3 | 397,75 | |||
20.12.2024 | 10:48:44,309 | 15 | 397,75 | |
2 | 397,75 | |||
10 | 397,75 | |||
15 | 397,75 | |||
3 | 397,75 | |||
20.12.2024 | 10:48:43,707 | 22 | 398,10 | |
22 | 398,10 | |||
22 | 398,10 | |||
20.12.2024 | 10:48:41,930 | 3 | 398,10 | |
3 | 398,10 | |||
3 | 398,10 | |||
20.12.2024 | 10:48:41,324 | 32 | 398,10 | |
32 | 398,10 | |||
32 | 398,10 | |||
20.12.2024 | 10:48:41,177 | 3 | 398,60 | |
3 | 398,60 | |||
3 | 398,60 | |||
20.12.2024 | 10:48:39,921 | 8 | 398,10 | |
8 | 398,10 | |||
8 | 398,10 | |||
20.12.2024 | 10:48:39,411 | 5 | 398,10 | |
5 | 398,10 | |||
5 | 398,10 | |||
20.12.2024 | 10:48:38,121 | 111 | 398,10 | |
111 | 398,10 | |||
111 | 398,10 | |||
20.12.2024 | 10:48:36,983 | 10 | 398,10 | |
10 | 398,10 | |||
10 | 398,10 | |||
20.12.2024 | 10:48:32,557 | 50 | 398,15 | |
50 | 398,15 | |||
38 | 398,15 | |||
12 | 398,15 | |||
20.12.2024 | 10:48:32,371 | 10 | 398,55 | |
10 | 398,55 | |||
10 | 398,55 | |||
20.12.2024 | 10:48:31,649 | 144 | 399,00 | |
10 | 399,00 | |||
5 | 399,00 | |||
10 | 399,00 | |||
4 | 399,00 | |||
100 | 399,00 | |||
144 | 399,00 | |||
5 | 399,00 | |||
10 | 399,00 | |||
20.12.2024 | 10:48:31,561 | 100 | 399,05 | |
100 | 399,05 | |||
100 | 399,05 | |||
20.12.2024 | 10:48:24,275 | 5 | 399,10 | |
5 | 399,10 | |||
5 | 399,10 | |||
20.12.2024 | 10:48:21,444 | 35 | 399,10 | |
35 | 399,10 | |||
15 | 399,10 | |||
10 | 399,10 | |||
10 | 399,10 | |||
20.12.2024 | 10:48:20,876 | 300 | 399,10 | |
185 | 399,10 | |||
15 | 399,10 | |||
20 | 399,10 | |||
50 | 399,10 | |||
3 | 399,10 | |||
10 | 399,10 | |||
12 | 399,10 | |||
5 | 399,10 | |||
300 | 399,10 | |||
20.12.2024 | 10:48:11,702 | 300 | 399,10 | |
70 | 399,10 | |||
28 | 399,10 | |||
5 | 399,10 | |||
10 | 399,10 | |||
9 | 399,10 | |||
8 | 399,10 | |||
50 | 399,10 | |||
3 | 399,10 | |||
33 | 399,10 | |||
300 | 399,10 | |||
25 | 399,10 | |||
10 | 399,10 | |||
4 | 399,10 | |||
45 | 399,10 | |||
20.12.2024 | 10:48:11,595 | 7 | 398,80 | |
5 | 398,80 | |||
2 | 398,80 | |||
7 | 398,80 | |||
20.12.2024 | 10:48:09,772 | 8 | 399,05 | |
8 | 399,05 | |||
8 | 399,05 | |||
20.12.2024 | 10:48:05,130 | 20 | 399,05 | |
20 | 399,05 | |||
20 | 399,05 | |||
20.12.2024 | 10:48:01,302 | 7 | 399,10 | |
7 | 399,10 | |||
7 | 399,10 | |||
20.12.2024 | 10:47:56,716 | 1 | 399,40 | |
1 | 399,40 | |||
1 | 399,40 | |||
20.12.2024 | 10:47:55,672 | 10 | 399,35 | |
10 | 399,35 | |||
10 | 399,35 | |||
20.12.2024 | 10:47:54,578 | 13 | 399,10 | |
6 | 399,10 | |||
5 | 399,10 | |||
13 | 399,10 | |||
2 | 399,10 | |||
20.12.2024 | 10:47:54,512 | 30 | 399,10 | |
30 | 399,10 | |||
30 | 399,10 | |||
20.12.2024 | 10:47:45,343 | 2 | 399,15 | |
2 | 399,15 | |||
2 | 399,15 | |||
20.12.2024 | 10:47:30,349 | 35 | 399,30 | |
35 | 399,30 | |||
35 | 399,30 | |||
20.12.2024 | 10:47:23,454 | 25 | 399,15 | |
25 | 399,15 | |||
25 | 399,15 | |||
20.12.2024 | 10:47:14,508 | 65 | 399,65 | |
20 | 399,65 | |||
65 | 399,65 | |||
45 | 399,65 | |||
20.12.2024 | 10:47:11,509 | 15 | 400,50 | |
15 | 400,50 | |||
15 | 400,50 | |||
20.12.2024 | 10:47:09,240 | 1 | 400,20 | |
1 | 400,20 | |||
1 | 400,20 | |||
20.12.2024 | 10:47:07,733 | 36 | 400,55 | |
36 | 400,55 | |||
36 | 400,55 | |||
20.12.2024 | 10:47:04,073 | 12 | 400,60 | |
12 | 400,60 | |||
12 | 400,60 | |||
20.12.2024 | 10:47:00,674 | 3 | 400,95 | |
3 | 400,95 | |||
3 | 400,95 | |||
20.12.2024 | 10:46:44,252 | 60 | 400,70 | |
60 | 400,70 | |||
60 | 400,70 | |||
20.12.2024 | 10:46:43,137 | 23 | 400,65 | |
23 | 400,65 | |||
23 | 400,65 | |||
20.12.2024 | 10:46:23,506 | 15 | 400,55 | |
15 | 400,55 | |||
15 | 400,55 | |||
20.12.2024 | 10:46:23,219 | 8 | 401,20 | |
8 | 401,20 | |||
8 | 401,20 | |||
20.12.2024 | 10:46:16,188 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
20.12.2024 | 10:46:15,125 | 10 | 400,60 | |
10 | 400,60 | |||
10 | 400,60 | |||
20.12.2024 | 10:46:12,816 | 30 | 400,65 | |
30 | 400,65 | |||
30 | 400,65 | |||
20.12.2024 | 10:46:11,501 | 71 | 400,55 | |
71 | 400,55 | |||
71 | 400,55 | |||
20.12.2024 | 10:46:02,169 | 110 | 400,80 | |
110 | 400,80 | |||
110 | 400,80 | |||
20.12.2024 | 10:45:53,823 | 18 | 401,00 | |
18 | 401,00 | |||
18 | 401,00 | |||
20.12.2024 | 10:45:51,712 | 24 | 400,60 | |
24 | 400,60 | |||
24 | 400,60 | |||
20.12.2024 | 10:45:50,887 | 10 | 400,55 | |
10 | 400,55 | |||
10 | 400,55 | |||
20.12.2024 | 10:45:38,347 | 3 | 400,95 | |
3 | 400,95 | |||
3 | 400,95 | |||
20.12.2024 | 10:45:29,577 | 30 | 400,50 | |
30 | 400,50 | |||
30 | 400,50 | |||
20.12.2024 | 10:45:25,249 | 5 | 400,35 | |
5 | 400,35 | |||
5 | 400,35 | |||
20.12.2024 | 10:45:21,406 | 4 | 400,20 | |
4 | 400,20 | |||
4 | 400,20 | |||
20.12.2024 | 10:45:10,807 | 14 | 400,25 | |
2 | 400,25 | |||
14 | 400,25 | |||
12 | 400,25 | |||
20.12.2024 | 10:45:06,911 | 300 | 400,30 | |
300 | 400,30 | |||
300 | 400,30 | |||
20.12.2024 | 10:44:58,889 | 308 | 400,20 | |
2 | 400,20 | |||
1 | 400,20 | |||
200 | 400,20 | |||
45 | 400,20 | |||
17 | 400,20 | |||
300 | 400,20 | |||
4 | 400,20 | |||
12 | 400,20 | |||
30 | 400,20 | |||
5 | 400,20 | |||
20.12.2024 | 10:44:46,965 | 300 | 400,55 | |
300 | 400,55 | |||
300 | 400,55 | |||
20.12.2024 | 10:44:46,599 | 1 | 401,10 | |
1 | 401,10 | |||
1 | 401,10 | |||
20.12.2024 | 10:44:46,451 | 21 | 400,55 | |
21 | 400,55 | |||
21 | 400,55 | |||
20.12.2024 | 10:44:38,979 | 3 | 400,50 | |
3 | 400,50 | |||
3 | 400,50 | |||
20.12.2024 | 10:44:37,560 | 10 | 400,50 | |
10 | 400,50 | |||
10 | 400,50 | |||
20.12.2024 | 10:44:36,892 | 8 | 400,50 | |
8 | 400,50 | |||
8 | 400,50 | |||
20.12.2024 | 10:44:36,219 | 3 | 401,00 | |
3 | 401,00 | |||
3 | 401,00 | |||
20.12.2024 | 10:44:35,101 | 60 | 400,50 | |
60 | 400,50 | |||
60 | 400,50 | |||
20.12.2024 | 10:44:34,523 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
20.12.2024 | 10:44:27,159 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
20.12.2024 | 10:44:25,061 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
20.12.2024 | 10:44:24,479 | 37 | 400,45 | |
37 | 400,45 | |||
37 | 400,45 | |||
20.12.2024 | 10:44:18,045 | 53 | 400,50 | |
53 | 400,50 | |||
53 | 400,50 | |||
20.12.2024 | 10:44:12,796 | 15 | 400,50 | |
15 | 400,50 | |||
15 | 400,50 | |||
20.12.2024 | 10:44:07,926 | 13 | 401,20 | |
13 | 401,20 | |||
13 | 401,20 | |||
20.12.2024 | 10:44:06,193 | 5 | 400,65 | |
5 | 400,65 | |||
5 | 400,65 | |||
20.12.2024 | 10:43:46,110 | 10 | 401,25 | |
10 | 401,25 | |||
10 | 401,25 | |||
20.12.2024 | 10:43:44,767 | 87 | 401,25 | |
87 | 401,25 | |||
87 | 401,25 | |||
20.12.2024 | 10:43:31,915 | 7 | 401,25 | |
7 | 401,25 | |||
7 | 401,25 | |||
20.12.2024 | 10:43:26,255 | 108 | 401,20 | |
108 | 401,20 | |||
108 | 401,20 | |||
20.12.2024 | 10:43:20,620 | 20 | 401,15 | |
20 | 401,15 | |||
20 | 401,15 | |||
20.12.2024 | 10:43:19,066 | 4 | 401,50 | |
4 | 401,50 | |||
4 | 401,50 | |||
20.12.2024 | 10:43:18,947 | 402 | 401,45 | |
402 | 401,45 | |||
402 | 401,45 | |||
20.12.2024 | 10:43:13,017 | 9 | 401,00 | |
9 | 401,00 | |||
9 | 401,00 | |||
20.12.2024 | 10:42:59,500 | 140 | 401,15 | |
140 | 401,15 | |||
140 | 401,15 | |||
20.12.2024 | 10:42:57,773 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
20.12.2024 | 10:42:56,054 | 4 | 401,15 | |
4 | 401,15 | |||
4 | 401,15 | |||
20.12.2024 | 10:42:53,305 | 6 | 401,15 | |
6 | 401,15 | |||
6 | 401,15 | |||
20.12.2024 | 10:42:38,976 | 250 | 401,45 | |
250 | 401,45 | |||
250 | 401,45 | |||
20.12.2024 | 10:42:31,790 | 3 | 401,05 | |
3 | 401,05 | |||
3 | 401,05 | |||
20.12.2024 | 10:42:25,396 | 5 | 401,05 | |
5 | 401,05 | |||
5 | 401,05 | |||
20.12.2024 | 10:42:21,302 | 20 | 401,55 | |
20 | 401,55 | |||
20 | 401,55 | |||
20.12.2024 | 10:42:14,747 | 270 | 401,30 | |
270 | 401,30 | |||
270 | 401,30 | |||
20.12.2024 | 10:42:14,652 | 2 | 401,35 | |
2 | 401,35 | |||
2 | 401,35 | |||
20.12.2024 | 10:42:11,933 | 300 | 401,55 | |
300 | 401,55 | |||
300 | 401,55 | |||
20.12.2024 | 10:42:11,004 | 88 | 401,40 | |
3 | 401,40 | |||
88 | 401,40 | |||
65 | 401,40 | |||
20 | 401,40 | |||
20.12.2024 | 10:42:04,686 | 300 | 400,85 | |
300 | 400,85 | |||
300 | 400,85 | |||
20.12.2024 | 10:42:03,132 | 40 | 400,80 | |
40 | 400,80 | |||
40 | 400,80 | |||
20.12.2024 | 10:41:56,905 | 4 | 401,00 | |
4 | 401,00 | |||
4 | 401,00 | |||
20.12.2024 | 10:41:43,977 | 5 | 401,05 | |
5 | 401,05 | |||
5 | 401,05 | |||
20.12.2024 | 10:41:40,312 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
20.12.2024 | 10:41:36,703 | 20 | 400,95 | |
20 | 400,95 | |||
20 | 400,95 | |||
20.12.2024 | 10:41:31,416 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
20.12.2024 | 10:41:31,307 | 100 | 400,70 | |
100 | 400,70 | |||
100 | 400,70 | |||
20.12.2024 | 10:41:26,595 | 30 | 400,70 | |
30 | 400,70 | |||
30 | 400,70 | |||
20.12.2024 | 10:41:24,633 | 15 | 400,80 | |
15 | 400,80 | |||
15 | 400,80 | |||
20.12.2024 | 10:41:21,539 | 5 | 401,25 | |
5 | 401,25 | |||
5 | 401,25 | |||
20.12.2024 | 10:41:18,717 | 1 | 400,60 | |
1 | 400,60 | |||
1 | 400,60 | |||
20.12.2024 | 10:41:12,064 | 22 | 400,40 | |
22 | 400,40 | |||
22 | 400,40 | |||
20.12.2024 | 10:41:06,815 | 400 | 400,10 | |
10 | 400,10 | |||
15 | 400,10 | |||
90 | 400,10 | |||
70 | 400,10 | |||
1 | 400,10 | |||
200 | 400,10 | |||
164 | 400,10 | |||
25 | 400,10 | |||
11 | 400,10 | |||
2 | 400,10 | |||
200 | 400,10 | |||
2 | 400,10 | |||
10 | 400,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00