Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2340

2308

45,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	16:58:00,285	50		46,27
			50	46,27
			50	46,27
01.04.2025	16:57:18,405	300		46,27
			300	46,27
			300	46,27
01.04.2025	16:56:42,065	3		46,285
			3	46,285
			3	46,285
01.04.2025	16:56:24,021	10		46,305
			10	46,305
			10	46,305
01.04.2025	16:56:21,762	200		46,305
			200	46,305
			200	46,305
01.04.2025	16:56:12,289	3		46,305
			3	46,305
			3	46,305
01.04.2025	16:55:15,684	100		46,30
			100	46,30
			100	46,30
01.04.2025	16:54:38,731	100		46,31
			100	46,31
			100	46,31
01.04.2025	16:54:36,734	500		46,27
			500	46,27
			500	46,27
01.04.2025	16:54:15,764	300		46,25
			300	46,25
			300	46,25
01.04.2025	16:54:14,442	300		46,25
			100	46,25
			200	46,25
			300	46,25
01.04.2025	16:54:11,989	2 605		46,235
			2 605	46,235
			2 605	46,235
01.04.2025	16:54:10,357	365		46,23
			5	46,23
			145	46,23
			220	46,23
			360	46,23
01.04.2025	16:53:08,329	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:56,244	200		46,245
			200	46,245
			200	46,245
01.04.2025	16:52:54,490	1		46,245
			1	46,245
			1	46,245
01.04.2025	16:52:13,175	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:11,542	3		46,225
			3	46,225
			3	46,225
01.04.2025	16:52:10,156	80		46,20
			80	46,20
			80	46,20
01.04.2025	16:51:49,974	4		46,185
			4	46,185
			4	46,185
01.04.2025	16:50:18,653	160		46,185
			160	46,185
			160	46,185
01.04.2025	16:48:29,016	250		46,185
			250	46,185
			250	46,185
01.04.2025	16:47:11,744	50		46,185
			50	46,185
			50	46,185
01.04.2025	16:46:47,381	33		46,18
			33	46,18
			33	46,18
01.04.2025	16:46:10,904	20		46,175
			20	46,175
			20	46,175
01.04.2025	16:45:57,271	22		46,175
			22	46,175
			22	46,175
01.04.2025	16:45:16,917	51		46,18
			51	46,18
			51	46,18
01.04.2025	16:45:04,256	2		46,18
			2	46,18
			2	46,18
01.04.2025	16:44:22,326	13		46,15
			13	46,15
			13	46,15
01.04.2025	16:44:13,754	30		46,19
			30	46,19
			30	46,19
01.04.2025	16:43:25,829	80		46,17
			80	46,17
			80	46,17
01.04.2025	16:42:55,036	110		46,16
			110	46,16
			110	46,16
01.04.2025	16:42:42,781	1		46,195
			1	46,195
			1	46,195
01.04.2025	16:42:32,807	110		46,20
			110	46,20
			110	46,20
01.04.2025	16:42:20,821	200		46,16
			200	46,16
			200	46,16
01.04.2025	16:42:13,987	14		46,165
			14	46,165
			14	46,165
01.04.2025	16:42:12,477	1		46,20
			1	46,20
			1	46,20
01.04.2025	16:42:06,358	45		46,165
			45	46,165
			45	46,165
01.04.2025	16:42:02,167	30		46,165
			30	46,165
			30	46,165
01.04.2025	16:42:00,191	2		46,165
			2	46,165
			2	46,165
01.04.2025	16:41:53,456	200		46,20
			200	46,20
			200	46,20
01.04.2025	16:41:51,823	1 973		46,20
			1 590	46,20
			1 473	46,20
			50	46,20
			300	46,20
			500	46,20
			3	46,20
			30	46,20
01.04.2025	16:40:51,239	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:40:23,357	110		46,20
			40	46,20
			110	46,20
			70	46,20
01.04.2025	16:38:33,842	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:37:23,485	70		46,135
			70	46,135
			70	46,135
01.04.2025	16:37:14,221	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:36:09,056	10		46,105
			10	46,105
			10	46,105
01.04.2025	16:35:39,841	6		46,095
			6	46,095
			6	46,095
01.04.2025	16:35:22,456	114		46,075
			114	46,075
			114	46,075
01.04.2025	16:34:53,164	200		46,10
			200	46,10
			200	46,10
01.04.2025	16:34:49,404	100		46,10
			26	46,10
			100	46,10
			74	46,10
01.04.2025	16:34:05,496	2		46,115
			2	46,115
			2	46,115
01.04.2025	16:33:23,572	100		46,135
			100	46,135
			100	46,135
01.04.2025	16:33:18,625	20		46,135
			20	46,135
			20	46,135
01.04.2025	16:33:12,309	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:32:49,558	50		46,095
			50	46,095
			50	46,095
01.04.2025	16:32:46,319	182		46,095
			180	46,095
			1	46,095
			1	46,095
			50	46,095
			20	46,095
			112	46,095
01.04.2025	16:31:23,994	300		46,095
			300	46,095
			300	46,095
01.04.2025	16:30:21,607	150		46,065
			150	46,065
			150	46,065
01.04.2025	16:30:12,144	54		46,10
			54	46,10
			54	46,10
01.04.2025	16:30:08,290	150		46,105
			150	46,105
			150	46,105
01.04.2025	16:29:55,461	275		46,06
			275	46,06
			275	46,06
01.04.2025	16:29:47,112	300		46,06
			300	46,06
			300	46,06
01.04.2025	16:29:19,454	150		46,13
			150	46,13
			150	46,13
01.04.2025	16:29:13,737	1		46,13
			1	46,13
			1	46,13
01.04.2025	16:29:13,033	13		46,13
			13	46,13
			13	46,13
01.04.2025	16:28:18,820	100		46,15
			100	46,15
			100	46,15
01.04.2025	16:27:26,151	12		46,12
			12	46,12
			12	46,12
01.04.2025	16:27:12,528	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:26:58,827	15		46,09
			15	46,09
			15	46,09
01.04.2025	16:26:55,015	43		46,09
			43	46,09
			43	46,09
01.04.2025	16:26:32,156	500		46,06
			500	46,06
			500	46,06
01.04.2025	16:26:13,282	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:25:34,775	8		46,09
			8	46,09
			8	46,09
01.04.2025	16:24:25,731	57		46,12
			57	46,12
			57	46,12
01.04.2025	16:24:14,699	152		46,08
			152	46,08
			152	46,08
01.04.2025	16:24:02,134	30		46,015
			30	46,015
			30	46,015
01.04.2025	16:23:07,563	100		46,03
			100	46,03
			100	46,03
01.04.2025	16:23:00,813	200		46,00
			200	46,00
			200	46,00
01.04.2025	16:23:00,748	300		46,00
			300	46,00
			300	46,00
01.04.2025	16:23:00,017	250		45,995
			250	45,995
			250	45,995
01.04.2025	16:22:50,532	200		45,97
			200	45,97
			200	45,97
01.04.2025	16:20:13,786	150		46,00
			150	46,00
			150	46,00
01.04.2025	16:18:52,998	800		45,93
			800	45,93
			300	45,93
			500	45,93
01.04.2025	16:18:41,790	300		45,93
			300	45,93
			300	45,93
01.04.2025	16:18:28,515	166		45,93
			166	45,93
			166	45,93
01.04.2025	16:18:10,189	300		45,94
			300	45,94
			300	45,94
01.04.2025	16:18:02,553	200		45,985
			200	45,985
			200	45,985
01.04.2025	16:17:12,839	1		46,045
			1	46,045
			1	46,045
01.04.2025	16:17:04,283	3		45,98
			3	45,98
			3	45,98
01.04.2025	16:16:53,601	28		46,07
			28	46,07
			28	46,07
01.04.2025	16:16:34,836	200		45,995
			200	45,995
			200	45,995
01.04.2025	16:15:12,148	3		45,91
			3	45,91
			3	45,91
01.04.2025	16:14:58,439	3		45,895
			3	45,895
			3	45,895
01.04.2025	16:13:21,616	50		45,855
			50	45,855
			50	45,855
01.04.2025	16:12:14,286	100		45,97
			100	45,97
			100	45,97
01.04.2025	16:12:01,364	300		45,99
			300	45,99
			300	45,99
01.04.2025	16:10:40,816	50		45,995
			50	45,995
			48	45,995
			2	45,995
01.04.2025	16:10:25,177	300		46,015
			300	46,015
			300	46,015
01.04.2025	16:08:22,243	25		45,875
			25	45,875
			25	45,875
01.04.2025	16:08:20,068	19		45,935
			19	45,935
			19	45,935
01.04.2025	16:08:05,665	14		45,93
			14	45,93
			14	45,93
01.04.2025	16:07:59,985	300		45,92
			300	45,92
			300	45,92
01.04.2025	16:07:50,836	15		45,95
			15	45,95
			15	45,95
01.04.2025	16:07:26,988	3		45,915
			3	45,915
			3	45,915
01.04.2025	16:07:01,933	100		45,96
			100	45,96
			100	45,96
01.04.2025	16:06:31,753	130		46,02
			130	46,02
			130	46,02
01.04.2025	16:06:26,501	150		46,015
			150	46,015
			150	46,015
01.04.2025	16:06:01,995	20		46,045
			20	46,045
			20	46,045
01.04.2025	16:05:41,547	12		46,005
			12	46,005
			12	46,005
01.04.2025	16:05:06,154	34		46,015
			34	46,015
			34	46,015
01.04.2025	16:04:43,145	7		45,995
			7	45,995
			7	45,995
01.04.2025	16:04:10,272	100		46,08
			100	46,08
			100	46,08
01.04.2025	16:02:40,707	43		46,00
			43	46,00
			43	46,00
01.04.2025	16:02:29,927	20		46,02
			20	46,02
			20	46,02
01.04.2025	16:02:13,755	200		46,00
			200	46,00
			200	46,00
01.04.2025	16:01:48,170	140		46,005
			50	46,005
			140	46,005
			90	46,005
01.04.2025	16:01:19,285	200		45,965
			200	45,965
			200	45,965
01.04.2025	16:00:16,721	100		45,95
			100	45,95
			100	45,95
01.04.2025	16:00:08,517	100		45,99
			100	45,99
			100	45,99
01.04.2025	16:00:05,024	30		45,96
			30	45,96
			30	45,96
01.04.2025	15:59:58,699	25		46,06
			25	46,06
			25	46,06
01.04.2025	15:59:57,608	100		46,06
			100	46,06
			100	46,06
01.04.2025	15:59:25,867	50		46,015
			50	46,015
			50	46,015
01.04.2025	15:59:17,653	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:58:34,295	100		46,065
			85	46,065
			100	46,065
			15	46,065
01.04.2025	15:58:09,004	110		46,10
			110	46,10
			110	46,10
01.04.2025	15:58:08,734	40		46,10
			40	46,10
			40	46,10
01.04.2025	15:58:04,416	50		46,065
			50	46,065
			50	46,065
01.04.2025	15:55:36,985	20		45,995
			20	45,995
			20	45,995
01.04.2025	15:55:26,412	150		45,995
			100	45,995
			50	45,995
			150	45,995
01.04.2025	15:55:08,350	150		45,995
			150	45,995
			150	45,995
01.04.2025	15:54:45,860	15		45,925
			15	45,925
			15	45,925
01.04.2025	15:54:38,220	50		46,00
			50	46,00
			50	46,00
01.04.2025	15:54:38,054	200		46,00
			200	46,00
			200	46,00
01.04.2025	15:54:25,098	150		46,00
			150	46,00
			150	46,00
01.04.2025	15:53:24,378	1		46,01
			1	46,01
			1	46,01
01.04.2025	15:52:46,576	100		46,015
			100	46,015
			100	46,015
01.04.2025	15:52:41,919	40		45,945
			40	45,945
			40	45,945
01.04.2025	15:52:28,659	100		45,96
			100	45,96
			100	45,96
01.04.2025	15:52:23,390	200		45,96
			200	45,96
			200	45,96
01.04.2025	15:52:08,603	100		46,025
			100	46,025
			100	46,025
01.04.2025	15:50:52,338	180		45,935
			180	45,935
			180	45,935
01.04.2025	15:50:35,975	888		46,005
			888	46,005
			888	46,005
01.04.2025	15:50:13,272	150		46,01
			150	46,01
			150	46,01
01.04.2025	15:48:50,637	10		46,10
			10	46,10
			10	46,10
01.04.2025	15:47:45,151	100		46,06
			100	46,06
			100	46,06
01.04.2025	15:47:42,568	550		46,015
			100	46,015
			450	46,015
			550	46,015
01.04.2025	15:47:38,829	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:47:38,632	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:47:33,894	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:46:58,529	52		46,06
			52	46,06
			52	46,06
01.04.2025	15:46:58,349	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:58,179	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,988	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,389	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,189	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,052	150		46,06
			150	46,06
			2	46,06
			148	46,06
01.04.2025	15:46:42,373	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:45:06,300	2		46,17
			2	46,17
			2	46,17
01.04.2025	15:45:03,103	100		46,18
			100	46,18
			100	46,18
01.04.2025	15:44:57,616	20		46,18
			20	46,18
			20	46,18
01.04.2025	15:44:35,742	50		46,18
			50	46,18
			50	46,18
01.04.2025	15:44:19,767	18		46,12
			18	46,12
			18	46,12
01.04.2025	15:43:11,896	3		46,085
			3	46,085
			3	46,085
01.04.2025	15:42:52,576	1		46,145
			1	46,145
			1	46,145
01.04.2025	15:42:50,943	2		46,145
			2	46,145
			2	46,145
01.04.2025	15:42:48,861	43		46,16
			43	46,16
			43	46,16
01.04.2025	15:42:32,928	1 100		46,115
			1 100	46,115
			1 100	46,115
01.04.2025	15:42:13,262	150		46,20
			150	46,20
			150	46,20
01.04.2025	15:41:36,688	2		46,19
			2	46,19
			2	46,19
01.04.2025	15:41:31,193	45		46,17
			45	46,17
			45	46,17
01.04.2025	15:40:31,709	150		46,165
			150	46,165
			150	46,165
01.04.2025	15:40:14,961	100		46,18
			100	46,18
			100	46,18
01.04.2025	15:39:31,002	8		46,015
			8	46,015
			8	46,015
01.04.2025	15:38:51,382	100		46,015
			100	46,015
			100	46,015
01.04.2025	15:38:36,717	150		46,01
			150	46,01
			150	46,01
01.04.2025	15:38:29,092	6		46,02
			6	46,02
			6	46,02
01.04.2025	15:38:23,284	43		46,025
			43	46,025
			43	46,025
01.04.2025	15:37:47,599	150		45,895
			150	45,895
			150	45,895
01.04.2025	15:37:46,527	100		45,895
			100	45,895
			100	45,895
01.04.2025	15:37:23,476	50		45,895
			50	45,895
			50	45,895
01.04.2025	15:37:13,649	440		45,97
			440	45,97
			50	45,97
			390	45,97
01.04.2025	15:36:58,166	150		45,975
			150	45,975
			150	45,975
01.04.2025	15:36:57,441	3		45,98
			3	45,98
			3	45,98
01.04.2025	15:36:29,704	5		46,00
			5	46,00
			5	46,00
01.04.2025	15:36:24,728	150		45,98
			150	45,98
			150	45,98
01.04.2025	15:36:17,942	35		45,98
			35	45,98
			35	45,98
01.04.2025	15:36:02,227	102		46,00
			102	46,00
			102	46,00
01.04.2025	15:35:51,763	2		46,01
			2	46,01
			2	46,01
01.04.2025	15:35:49,784	20		46,01
			20	46,01
			20	46,01
01.04.2025	15:35:15,983	108		46,085
			108	46,085
			108	46,085
01.04.2025	15:34:56,297	25		46,06
			25	46,06
			25	46,06
01.04.2025	15:34:35,635	20		45,995
			20	45,995
			20	45,995
01.04.2025	15:34:24,361	5		45,995
			5	45,995
			5	45,995
01.04.2025	15:33:19,894	9		46,075
			9	46,075
			9	46,075
01.04.2025	15:33:11,176	150		45,995
			150	45,995
			150	45,995
01.04.2025	15:33:03,942	100		45,995
			100	45,995
			100	45,995
01.04.2025	15:32:17,172	18		45,97
			18	45,97
			18	45,97
01.04.2025	15:32:09,820	1		45,97
			1	45,97
			1	45,97
01.04.2025	15:30:00,542	150		46,055
			150	46,055
			150	46,055
01.04.2025	15:29:42,673	2 750		45,895
			2 750	45,895
			2 750	45,895
01.04.2025	15:29:25,853	250		45,895
			250	45,895
			250	45,895
01.04.2025	15:29:22,898	218		45,81
			80	45,81
			218	45,81
			138	45,81
01.04.2025	15:28:16,960	2 720		45,85
			20	45,85
			112	45,85
			2 586	45,85
			2 700	45,85
			22	45,85
01.04.2025	15:27:35,128	300		45,85
			300	45,85
			300	45,85
01.04.2025	15:27:33,534	50		45,865
			50	45,865
			50	45,865
01.04.2025	15:27:32,004	200		45,865
			200	45,865
			200	45,865
01.04.2025	15:27:22,191	50		45,91
			50	45,91
			50	45,91
01.04.2025	15:26:39,612	109		45,90
			109	45,90
			109	45,90
01.04.2025	15:26:36,662	12		45,87
			12	45,87
			12	45,87
01.04.2025	15:26:19,019	50		45,935
			50	45,935
			50	45,935
01.04.2025	15:26:10,418	100		45,925
			100	45,925
			100	45,925
01.04.2025	15:25:11,458	100		45,925
			100	45,925
			100	45,925
01.04.2025	15:24:38,541	140		45,90
			140	45,90
			140	45,90
01.04.2025	15:24:31,186	218		45,94
			218	45,94
			218	45,94
01.04.2025	15:24:05,312	134		45,895
			134	45,895
			134	45,895
01.04.2025	15:23:58,416	200		45,895
			200	45,895
			200	45,895
01.04.2025	15:23:20,538	68		45,92
			68	45,92
			68	45,92
01.04.2025	15:23:13,856	150		45,92
			150	45,92
			150	45,92
01.04.2025	15:23:06,625	150		45,865
			150	45,865
			150	45,865
01.04.2025	15:23:03,641	1		45,94
			1	45,94
			1	45,94
01.04.2025	15:23:01,591	25		45,94
			25	45,94
			25	45,94
01.04.2025	15:22:37,982	4		45,93
			4	45,93
			4	45,93
01.04.2025	15:22:13,422	1		45,89
			1	45,89
			1	45,89
01.04.2025	15:22:10,129	50		45,835
			50	45,835
			50	45,835
01.04.2025	15:22:08,182	6		45,89
			6	45,89
			6	45,89
01.04.2025	15:21:59,193	150		45,89
			150	45,89
			150	45,89
01.04.2025	15:21:26,073	150		45,83
			150	45,83
			150	45,83
01.04.2025	15:21:21,880	65		45,85
			65	45,85
			65	45,85
01.04.2025	15:20:55,197	150		45,83
			150	45,83
			150	45,83
01.04.2025	15:20:54,853	150		45,83
			150	45,83
			150	45,83
01.04.2025	15:20:54,653	165		45,83
			150	45,83
			15	45,83
			70	45,83
			95	45,83
01.04.2025	15:20:44,550	150		45,83
			150	45,83
			150	45,83
01.04.2025	15:20:37,303	80		45,865
			80	45,865
			80	45,865
01.04.2025	15:20:37,219	200		45,865
			200	45,865
			200	45,865
01.04.2025	15:20:23,563	150		45,865
			150	45,865
			150	45,865
01.04.2025	15:19:53,275	25		45,805
			25	45,805
			25	45,805
01.04.2025	15:19:52,697	100		45,805
			50	45,805
			5	45,805
			45	45,805
			100	45,805
01.04.2025	15:19:17,660	150		45,865
			150	45,865
			150	45,865
01.04.2025	15:19:14,656	1		45,865
			1	45,865
			1	45,865
01.04.2025	15:19:00,208	300		45,75
			300	45,75
			300	45,75
01.04.2025	15:18:31,840	100		45,75
			100	45,75
			100	45,75
01.04.2025	15:18:31,747	100		45,80
			100	45,80
			100	45,80
01.04.2025	15:17:58,938	100		45,81
			100	45,81
			100	45,81
01.04.2025	15:17:58,726	350		45,92
			200	45,92
			350	45,92
			150	45,92
01.04.2025	15:17:49,429	150		45,92
			150	45,92
			150	45,92
01.04.2025	15:17:36,582	150		45,925
			150	45,925
			150	45,925
01.04.2025	15:17:36,524	50		45,925
			50	45,925
			50	45,925
01.04.2025	15:17:23,710	10		46,005
			10	46,005
			10	46,005
01.04.2025	15:17:23,606	52		45,945
			52	45,945
			52	45,945
01.04.2025	15:17:14,069	218		46,01
			218	46,01
			218	46,01
01.04.2025	15:16:58,489	100		46,00
			100	46,00
			100	46,00
01.04.2025	15:16:52,370	108		46,03
			108	46,03
			108	46,03
01.04.2025	15:16:40,340	50		46,085
			50	46,085
			50	46,085
01.04.2025	15:16:36,891	14		46,045
			14	46,045
			14	46,045
01.04.2025	15:16:18,381	50		46,045
			50	46,045
			50	46,045
01.04.2025	15:15:33,369	40		46,02
			40	46,02
			40	46,02
01.04.2025	15:14:32,490	200		46,28
			200	46,28
			200	46,28
01.04.2025	15:14:19,150	150		46,28
			150	46,28
			150	46,28
01.04.2025	15:14:10,554	100		46,265
			100	46,265
			100	46,265
01.04.2025	15:13:04,414	80		46,35
			80	46,35
			80	46,35
01.04.2025	15:12:47,326	150		46,345
			150	46,345
			150	46,345
01.04.2025	15:12:47,125	150		46,345
			150	46,345
			150	46,345
01.04.2025	15:12:46,981	150		46,345
			150	46,345
			150	46,345
01.04.2025	15:12:38,246	150		46,345
			150	46,345
			150	46,345
01.04.2025	15:11:58,817	150		46,27
			150	46,27
			150	46,27
01.04.2025	15:11:58,471	100		46,27
			100	46,27
			100	46,27
01.04.2025	15:11:22,597	50		46,34
			50	46,34
			50	46,34
01.04.2025	15:11:17,623	100		46,29
			100	46,29
			100	46,29
01.04.2025	15:10:58,439	100		46,35
			100	46,35
			100	46,35
01.04.2025	15:10:55,628	55		46,35
			55	46,35
			55	46,35
01.04.2025	15:10:37,947	70		46,305
			70	46,305
			70	46,305
01.04.2025	15:10:32,731	85		46,26
			85	46,26
			85	46,26
01.04.2025	15:10:28,318	150		46,265
			150	46,265
			150	46,265
01.04.2025	15:09:15,782	100		46,32
			100	46,32
			100	46,32
01.04.2025	15:08:01,336	22		46,32
			22	46,32
			22	46,32
01.04.2025	15:07:25,321	10		46,315
			10	46,315
			10	46,315
01.04.2025	15:07:12,777	250		46,295
			250	46,295
			250	46,295
01.04.2025	15:07:04,781	30		46,22
			30	46,22
			30	46,22
01.04.2025	15:07:03,020	10		46,22
			10	46,22
			10	46,22
01.04.2025	15:07:00,533	150		46,22
			150	46,22
			150	46,22
01.04.2025	15:06:48,649	200		46,225
			200	46,225
			200	46,225
01.04.2025	15:06:05,641	44		46,38
			44	46,38
			44	46,38
01.04.2025	15:04:40,240	150		46,37
			150	46,37
			150	46,37
01.04.2025	15:04:34,104	150		46,37
			150	46,37
			150	46,37
01.04.2025	15:04:26,603	100		46,42
			100	46,42
			100	46,42
01.04.2025	15:04:14,271	200		46,39
			200	46,39
			200	46,39
01.04.2025	15:04:10,413	150		46,39
			150	46,39
			150	46,39
01.04.2025	15:04:10,198	150		46,39
			150	46,39
			150	46,39
01.04.2025	15:04:05,807	150		46,39
			150	46,39
			150	46,39
01.04.2025	15:03:49,608	260		46,495
			260	46,495
			260	46,495
01.04.2025	15:03:39,410	180		46,495
			180	46,495
			180	46,495
01.04.2025	15:03:07,766	20		46,49
			20	46,49
			20	46,49
01.04.2025	15:02:58,398	45		46,49
			45	46,49
			45	46,49
01.04.2025	15:02:49,214	5		46,49
			5	46,49
			5	46,49
01.04.2025	15:01:20,318	50		46,56
			50	46,56
			50	46,56
01.04.2025	15:00:42,995	100		46,52
			100	46,52
			100	46,52
01.04.2025	15:00:08,114	15		46,525
			15	46,525
			15	46,525
01.04.2025	15:00:07,807	1		46,525
			1	46,525
			1	46,525
01.04.2025	14:59:16,102	7		46,56
			7	46,56
			7	46,56
01.04.2025	14:58:29,300	50		46,475
			50	46,475
			50	46,475
01.04.2025	14:57:52,146	3		46,595
			3	46,595
			3	46,595
01.04.2025	14:57:31,096	5		46,52
			5	46,52
			5	46,52
01.04.2025	14:57:13,525	40		46,535
			40	46,535
			40	46,535
01.04.2025	14:57:03,941	5		46,57
			5	46,57
			5	46,57
01.04.2025	14:57:02,806	100		46,635
			100	46,635
			100	46,635
01.04.2025	14:56:55,911	6		46,635
			6	46,635
			6	46,635
01.04.2025	14:56:55,760	150		46,635
			150	46,635
			150	46,635
01.04.2025	14:56:55,616	150		46,635
			150	46,635
			150	46,635
01.04.2025	14:56:36,163	150		46,59
			150	46,59
			150	46,59
01.04.2025	14:56:25,316	130		46,64
			130	46,64
			130	46,64
01.04.2025	14:56:06,372	70		46,545
			70	46,545
			70	46,545
01.04.2025	14:56:03,329	30		46,47
			30	46,47
			30	46,47
01.04.2025	14:56:03,254	200		46,47
			200	46,47
			200	46,47
01.04.2025	14:55:55,972	150		46,495
			50	46,495
			100	46,495
			150	46,495
01.04.2025	14:55:53,777	50		46,575
			50	46,575
			50	46,575
01.04.2025	14:55:35,159	43		46,65
			43	46,65
			43	46,65
01.04.2025	14:55:31,151	70		46,65
			70	46,65
			50	46,65
			20	46,65
01.04.2025	14:55:20,472	115		46,615
			115	46,615
			115	46,615
01.04.2025	14:54:44,676	45		46,695
			45	46,695
			45	46,695
01.04.2025	14:54:29,012	106		46,665
			106	46,665
			106	46,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung