ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
1350
622,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:05:00,265 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 29.07.2025 | 09:04:58,917 | 8 | 630,50 | |
| 8 | 630,50 | |||
| 8 | 630,50 | |||
| 29.07.2025 | 09:04:57,606 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 29.07.2025 | 09:04:45,976 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 29.07.2025 | 09:04:26,920 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 29.07.2025 | 09:04:19,175 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 29.07.2025 | 09:04:17,598 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 29.07.2025 | 09:04:05,901 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 29.07.2025 | 09:04:05,689 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 29.07.2025 | 09:03:56,924 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 29.07.2025 | 09:03:50,345 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 29.07.2025 | 09:03:49,050 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 29.07.2025 | 09:03:32,033 | 100 | 629,80 | |
| 100 | 629,80 | |||
| 100 | 629,80 | |||
| 29.07.2025 | 09:03:13,364 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 29.07.2025 | 09:03:10,610 | 10 | 629,70 | |
| 10 | 629,70 | |||
| 10 | 629,70 | |||
| 29.07.2025 | 09:03:04,296 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 29.07.2025 | 09:02:12,709 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 29.07.2025 | 09:02:06,273 | 44 | 630,00 | |
| 10 | 630,00 | |||
| 44 | 630,00 | |||
| 30 | 630,00 | |||
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 29.07.2025 | 09:02:04,834 | 15 | 630,30 | |
| 15 | 630,30 | |||
| 15 | 630,30 | |||
| 29.07.2025 | 09:02:03,641 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 29.07.2025 | 09:01:43,226 | 55 | 632,00 | |
| 55 | 632,00 | |||
| 2 | 632,00 | |||
| 3 | 632,00 | |||
| 42 | 632,00 | |||
| 8 | 632,00 | |||
| 29.07.2025 | 09:01:41,365 | 401 | 632,00 | |
| 10 | 632,00 | |||
| 20 | 632,00 | |||
| 50 | 632,00 | |||
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 4 | 632,00 | |||
| 400 | 632,00 | |||
| 1 | 632,00 | |||
| 255 | 632,00 | |||
| 60 | 632,00 | |||
| 29.07.2025 | 08:54:48,426 | 10 | 634,70 | |
| 10 | 634,70 | |||
| 5 | 634,70 | |||
| 4 | 634,70 | |||
| 1 | 634,70 | |||
| 29.07.2025 | 08:53:35,281 | 20 | 634,80 | |
| 20 | 634,80 | |||
| 20 | 634,80 | |||
| 29.07.2025 | 08:53:35,216 | 55 | 634,80 | |
| 55 | 634,80 | |||
| 15 | 634,80 | |||
| 20 | 634,80 | |||
| 20 | 634,80 | |||
| 29.07.2025 | 08:53:24,079 | 20 | 634,70 | |
| 20 | 634,70 | |||
| 20 | 634,70 | |||
| 29.07.2025 | 08:52:06,023 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 29.07.2025 | 08:51:34,762 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 29.07.2025 | 08:49:49,467 | 5 | 634,90 | |
| 1 | 634,90 | |||
| 4 | 634,90 | |||
| 5 | 634,90 | |||
| 29.07.2025 | 08:49:46,144 | 20 | 634,60 | |
| 20 | 634,60 | |||
| 20 | 634,60 | |||
| 29.07.2025 | 08:49:21,636 | 20 | 634,60 | |
| 20 | 634,60 | |||
| 20 | 634,60 | |||
| 29.07.2025 | 08:48:52,263 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 29.07.2025 | 08:45:22,176 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 29.07.2025 | 08:44:32,154 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 29.07.2025 | 08:44:31,872 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 29.07.2025 | 08:44:31,606 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 29.07.2025 | 08:44:06,719 | 15 | 634,70 | |
| 15 | 634,70 | |||
| 15 | 634,70 | |||
| 29.07.2025 | 08:43:21,218 | 14 | 634,90 | |
| 10 | 634,90 | |||
| 14 | 634,90 | |||
| 4 | 634,90 | |||
| 29.07.2025 | 08:43:19,150 | 15 | 634,70 | |
| 15 | 634,70 | |||
| 15 | 634,70 | |||
| 29.07.2025 | 08:43:05,446 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.07.2025 | 08:43:01,573 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.07.2025 | 08:42:26,945 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 29.07.2025 | 08:41:59,849 | 20 | 634,70 | |
| 20 | 634,70 | |||
| 20 | 634,70 | |||
| 29.07.2025 | 08:41:33,973 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 29.07.2025 | 08:41:33,804 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.07.2025 | 08:41:13,187 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.07.2025 | 08:38:12,998 | 20 | 634,70 | |
| 20 | 634,70 | |||
| 20 | 634,70 | |||
| 29.07.2025 | 08:36:32,900 | 20 | 634,60 | |
| 20 | 634,60 | |||
| 20 | 634,60 | |||
| 29.07.2025 | 08:35:24,516 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 29.07.2025 | 08:35:20,138 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 29.07.2025 | 08:35:07,751 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.07.2025 | 08:34:30,648 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 29.07.2025 | 08:34:21,273 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 29.07.2025 | 08:34:10,621 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 29.07.2025 | 08:34:00,953 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.07.2025 | 08:33:30,439 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.07.2025 | 08:33:03,053 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.07.2025 | 08:32:44,436 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 29.07.2025 | 08:32:17,953 | 5 | 634,20 | |
| 5 | 634,20 | |||
| 5 | 634,20 | |||
| 29.07.2025 | 08:31:58,964 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 29.07.2025 | 08:31:58,786 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:58,633 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:58,448 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:58,293 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:58,175 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:58,009 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:57,777 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:34,768 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:31:19,218 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 18 | 634,00 | |||
| 2 | 634,00 | |||
| 29.07.2025 | 08:30:12,151 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:29:54,935 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.07.2025 | 08:29:41,178 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 29.07.2025 | 08:27:52,514 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 29.07.2025 | 08:27:40,057 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 29.07.2025 | 08:26:40,617 | 8 | 634,00 | |
| 8 | 634,00 | |||
| 8 | 634,00 | |||
| 29.07.2025 | 08:26:40,023 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:26:39,528 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:26:39,340 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:26:39,080 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:26:35,770 | 32 | 634,00 | |
| 12 | 634,00 | |||
| 12 | 634,00 | |||
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:25:39,709 | 20 | 634,40 | |
| 20 | 634,40 | |||
| 20 | 634,40 | |||
| 29.07.2025 | 08:23:53,133 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.07.2025 | 08:22:55,239 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 29.07.2025 | 08:21:12,887 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 29.07.2025 | 08:20:14,268 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.07.2025 | 08:19:49,941 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.07.2025 | 08:19:40,274 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.07.2025 | 08:19:39,446 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.07.2025 | 08:18:28,537 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:18:01,744 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 29.07.2025 | 08:17:56,198 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 29.07.2025 | 08:17:29,459 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.07.2025 | 08:17:28,985 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 29.07.2025 | 08:17:12,223 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 29.07.2025 | 08:17:04,885 | 30 | 634,40 | |
| 20 | 634,40 | |||
| 30 | 634,40 | |||
| 10 | 634,40 | |||
| 29.07.2025 | 08:16:56,238 | 5 | 634,40 | |
| 5 | 634,40 | |||
| 5 | 634,40 | |||
| 29.07.2025 | 08:16:48,566 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:16:47,056 | 12 | 634,00 | |
| 12 | 634,00 | |||
| 12 | 634,00 | |||
| 29.07.2025 | 08:16:42,671 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.07.2025 | 08:16:32,154 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 29.07.2025 | 08:16:20,865 | 13 | 634,00 | |
| 13 | 634,00 | |||
| 13 | 634,00 | |||
| 29.07.2025 | 08:16:18,920 | 20 | 634,00 | |
| 11 | 634,00 | |||
| 20 | 634,00 | |||
| 9 | 634,00 | |||
| 29.07.2025 | 08:16:01,063 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 29.07.2025 | 08:16:00,999 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 29.07.2025 | 08:15:52,671 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.07.2025 | 08:15:09,599 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.07.2025 | 08:14:59,639 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 29.07.2025 | 08:14:05,305 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.07.2025 | 08:13:49,306 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.07.2025 | 08:13:33,773 | 13 | 633,40 | |
| 13 | 633,40 | |||
| 13 | 633,40 | |||
| 29.07.2025 | 08:13:04,013 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.07.2025 | 08:12:20,905 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.07.2025 | 08:10:46,158 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.07.2025 | 08:09:49,374 | 15 | 633,40 | |
| 15 | 633,40 | |||
| 15 | 633,40 | |||
| 29.07.2025 | 08:09:20,674 | 20 | 633,60 | |
| 20 | 633,60 | |||
| 20 | 633,60 | |||
| 29.07.2025 | 08:09:11,583 | 20 | 632,60 | |
| 10 | 632,60 | |||
| 20 | 632,60 | |||
| 10 | 632,60 | |||
| 29.07.2025 | 08:07:33,199 | 6 | 632,60 | |
| 6 | 632,60 | |||
| 6 | 632,60 | |||
| 29.07.2025 | 08:07:03,445 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 29.07.2025 | 08:06:48,753 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.07.2025 | 08:06:15,909 | 6 | 632,60 | |
| 6 | 632,60 | |||
| 6 | 632,60 | |||
| 29.07.2025 | 08:06:05,663 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.07.2025 | 08:06:04,959 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 29.07.2025 | 08:06:03,162 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.07.2025 | 08:06:02,946 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.07.2025 | 08:05:44,440 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 29.07.2025 | 08:05:40,619 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 29.07.2025 | 08:03:36,753 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 29.07.2025 | 08:03:16,566 | 7 | 631,40 | |
| 7 | 631,40 | |||
| 7 | 631,40 | |||
| 29.07.2025 | 08:02:21,254 | 20 | 631,50 | |
| 20 | 631,50 | |||
| 20 | 631,50 | |||
| 29.07.2025 | 08:02:05,491 | 6 | 632,20 | |
| 6 | 632,20 | |||
| 6 | 632,20 | |||
| 29.07.2025 | 08:01:31,313 | 37 | 631,40 | |
| 37 | 631,40 | |||
| 37 | 631,40 | |||
| 29.07.2025 | 08:01:21,413 | 6 | 631,40 | |
| 4 | 631,40 | |||
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 5 | 631,40 | |||
| 1 | 631,40 | |||
| 29.07.2025 | 08:00:42,279 | 20 | 631,40 | |
| 20 | 631,40 | |||
| 20 | 631,40 | |||
| 29.07.2025 | 08:00:34,695 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 29.07.2025 | 08:00:14,882 | 13 | 631,40 | |
| 13 | 631,40 | |||
| 13 | 631,40 | |||
| 29.07.2025 | 08:00:13,266 | 4 | 631,00 | |
| 4 | 631,00 | |||
| 4 | 631,00 | |||
| 29.07.2025 | 08:00:13,072 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 29.07.2025 | 07:58:07,706 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 29.07.2025 | 07:57:27,401 | 15 | 631,40 | |
| 15 | 631,40 | |||
| 15 | 631,40 | |||
| 29.07.2025 | 07:57:09,538 | 5 | 631,40 | |
| 5 | 631,40 | |||
| 5 | 631,40 | |||
| 29.07.2025 | 07:50:49,158 | 10 | 632,40 | |
| 10 | 632,40 | |||
| 10 | 632,40 | |||
| 29.07.2025 | 07:50:49,134 | 10 | 632,40 | |
| 10 | 632,40 | |||
| 10 | 632,40 | |||
| 29.07.2025 | 07:48:33,029 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 29.07.2025 | 07:47:12,355 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 29.07.2025 | 07:44:11,025 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.07.2025 | 07:43:05,526 | 8 | 631,90 | |
| 8 | 631,90 | |||
| 8 | 631,90 | |||
| 29.07.2025 | 07:42:39,349 | 8 | 631,90 | |
| 5 | 631,90 | |||
| 8 | 631,90 | |||
| 3 | 631,90 | |||
| 29.07.2025 | 07:39:33,944 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.07.2025 | 07:34:34,401 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 29.07.2025 | 07:30:57,681 | 12 | 631,80 | |
| 7 | 631,80 | |||
| 2 | 631,80 | |||
| 2 | 631,80 | |||
| 10 | 631,80 | |||
| 3 | 631,80 | |||
| 29.07.2025 | 07:30:06,206 | 40 | 631,40 | |
| 1 | 631,40 | |||
| 10 | 631,40 | |||
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 2 | 631,40 | |||
| 8 | 631,40 | |||
| 4 | 631,40 | |||
| 9 | 631,40 | |||
| 2 | 631,40 | |||
| 4 | 631,40 | |||
| 20 | 631,40 | |||
| 1 | 631,40 | |||
| 2 | 631,40 | |||
| 15 | 631,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00