BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
749
43,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:04:12,160 | 100 | 43,43 | |
100 | 43,43 | |||
100 | 43,43 | |||
16.07.2024 | 09:04:03,953 | 225 | 43,415 | |
84 | 43,415 | |||
225 | 43,415 | |||
141 | 43,415 | |||
16.07.2024 | 09:04:03,689 | 68 | 43,415 | |
68 | 43,415 | |||
68 | 43,415 | |||
16.07.2024 | 09:04:03,458 | 110 | 43,43 | |
110 | 43,43 | |||
10 | 43,43 | |||
50 | 43,43 | |||
50 | 43,43 | |||
16.07.2024 | 09:03:41,818 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
16.07.2024 | 09:02:39,269 | 350 | 43,435 | |
350 | 43,435 | |||
25 | 43,435 | |||
325 | 43,435 | |||
16.07.2024 | 09:02:39,098 | 25 | 43,45 | |
25 | 43,45 | |||
25 | 43,45 | |||
16.07.2024 | 09:02:35,246 | 530 | 43,47 | |
230 | 43,47 | |||
250 | 43,47 | |||
50 | 43,47 | |||
530 | 43,47 | |||
16.07.2024 | 09:02:35,105 | 216 | 43,49 | |
216 | 43,49 | |||
16 | 43,49 | |||
150 | 43,49 | |||
50 | 43,49 | |||
16.07.2024 | 09:02:32,084 | 6 413 | 43,495 | |
500 | 43,495 | |||
200 | 43,495 | |||
250 | 43,495 | |||
100 | 43,495 | |||
50 | 43,495 | |||
100 | 43,495 | |||
115 | 43,495 | |||
150 | 43,495 | |||
820 | 43,495 | |||
100 | 43,495 | |||
50 | 43,495 | |||
30 | 43,495 | |||
40 | 43,495 | |||
1 500 | 43,495 | |||
360 | 43,495 | |||
200 | 43,495 | |||
100 | 43,495 | |||
100 | 43,495 | |||
5 | 43,495 | |||
70 | 43,495 | |||
50 | 43,495 | |||
200 | 43,495 | |||
15 | 43,495 | |||
11 | 43,495 | |||
11 | 43,495 | |||
200 | 43,495 | |||
23 | 43,495 | |||
23 | 43,495 | |||
6 328 | 43,495 | |||
200 | 43,495 | |||
200 | 43,495 | |||
28 | 43,495 | |||
4 | 43,495 | |||
50 | 43,495 | |||
35 | 43,495 | |||
8 | 43,495 | |||
20 | 43,495 | |||
60 | 43,495 | |||
250 | 43,495 | |||
50 | 43,495 | |||
100 | 43,495 | |||
10 | 43,495 | |||
70 | 43,495 | |||
20 | 43,495 | |||
20 | 43,495 | |||
16.07.2024 | 09:02:23,538 | 600 | 43,50 | |
25 | 43,50 | |||
200 | 43,50 | |||
180 | 43,50 | |||
600 | 43,50 | |||
25 | 43,50 | |||
50 | 43,50 | |||
20 | 43,50 | |||
20 | 43,50 | |||
80 | 43,50 | |||
16.07.2024 | 09:02:23,335 | 465 | 43,51 | |
50 | 43,51 | |||
155 | 43,51 | |||
110 | 43,51 | |||
100 | 43,51 | |||
465 | 43,51 | |||
50 | 43,51 | |||
16.07.2024 | 09:02:11,728 | 200 | 43,515 | |
50 | 43,515 | |||
200 | 43,515 | |||
150 | 43,515 | |||
16.07.2024 | 09:02:11,515 | 135 | 43,535 | |
50 | 43,535 | |||
10 | 43,535 | |||
135 | 43,535 | |||
75 | 43,535 | |||
16.07.2024 | 09:00:59,090 | 747 | 43,56 | |
20 | 43,56 | |||
115 | 43,56 | |||
100 | 43,56 | |||
500 | 43,56 | |||
747 | 43,56 | |||
12 | 43,56 | |||
16.07.2024 | 08:57:17,981 | 20 | 43,69 | |
20 | 43,69 | |||
20 | 43,69 | |||
16.07.2024 | 08:56:05,233 | 400 | 43,565 | |
400 | 43,565 | |||
400 | 43,565 | |||
16.07.2024 | 08:55:15,060 | 100 | 43,565 | |
100 | 43,565 | |||
100 | 43,565 | |||
16.07.2024 | 08:54:43,473 | 20 | 43,565 | |
20 | 43,565 | |||
20 | 43,565 | |||
16.07.2024 | 08:53:52,184 | 15 | 43,635 | |
15 | 43,635 | |||
15 | 43,635 | |||
16.07.2024 | 08:52:05,866 | 300 | 43,565 | |
300 | 43,565 | |||
300 | 43,565 | |||
16.07.2024 | 08:49:52,340 | 5 | 43,565 | |
5 | 43,565 | |||
5 | 43,565 | |||
16.07.2024 | 08:49:13,512 | 240 | 43,60 | |
240 | 43,60 | |||
240 | 43,60 | |||
16.07.2024 | 08:48:50,922 | 224 | 43,605 | |
224 | 43,605 | |||
224 | 43,605 | |||
16.07.2024 | 08:48:50,820 | 240 | 43,605 | |
240 | 43,605 | |||
240 | 43,605 | |||
16.07.2024 | 08:48:41,747 | 150 | 43,635 | |
150 | 43,635 | |||
90 | 43,635 | |||
60 | 43,635 | |||
16.07.2024 | 08:47:44,550 | 10 | 43,635 | |
10 | 43,635 | |||
10 | 43,635 | |||
16.07.2024 | 08:47:07,513 | 89 | 43,565 | |
89 | 43,565 | |||
89 | 43,565 | |||
16.07.2024 | 08:46:59,987 | 124 | 43,565 | |
124 | 43,565 | |||
124 | 43,565 | |||
16.07.2024 | 08:45:43,369 | 100 | 43,565 | |
100 | 43,565 | |||
40 | 43,565 | |||
60 | 43,565 | |||
16.07.2024 | 08:44:31,087 | 33 | 43,565 | |
33 | 43,565 | |||
33 | 43,565 | |||
16.07.2024 | 08:44:30,679 | 25 | 43,565 | |
25 | 43,565 | |||
25 | 43,565 | |||
16.07.2024 | 08:42:50,285 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
16.07.2024 | 08:42:18,928 | 18 | 43,565 | |
18 | 43,565 | |||
18 | 43,565 | |||
16.07.2024 | 08:41:49,479 | 50 | 43,635 | |
50 | 43,635 | |||
50 | 43,635 | |||
16.07.2024 | 08:39:34,133 | 11 | 43,635 | |
11 | 43,635 | |||
11 | 43,635 | |||
16.07.2024 | 08:39:28,579 | 35 | 43,635 | |
35 | 43,635 | |||
35 | 43,635 | |||
16.07.2024 | 08:35:33,295 | 25 | 43,67 | |
25 | 43,67 | |||
25 | 43,67 | |||
16.07.2024 | 08:33:50,664 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
16.07.2024 | 08:33:42,298 | 400 | 43,605 | |
200 | 43,605 | |||
200 | 43,605 | |||
400 | 43,605 | |||
16.07.2024 | 08:33:28,661 | 20 | 43,69 | |
20 | 43,69 | |||
20 | 43,69 | |||
16.07.2024 | 08:33:14,083 | 197 | 43,655 | |
197 | 43,655 | |||
151 | 43,655 | |||
46 | 43,655 | |||
16.07.2024 | 08:31:38,917 | 200 | 43,565 | |
10 | 43,565 | |||
100 | 43,565 | |||
50 | 43,565 | |||
40 | 43,565 | |||
200 | 43,565 | |||
16.07.2024 | 08:27:21,792 | 4 | 43,715 | |
4 | 43,715 | |||
4 | 43,715 | |||
16.07.2024 | 08:26:40,649 | 435 | 43,60 | |
200 | 43,60 | |||
435 | 43,60 | |||
50 | 43,60 | |||
30 | 43,60 | |||
25 | 43,60 | |||
50 | 43,60 | |||
80 | 43,60 | |||
16.07.2024 | 08:26:14,810 | 50 | 43,605 | |
50 | 43,605 | |||
50 | 43,605 | |||
16.07.2024 | 08:26:14,621 | 440 | 43,605 | |
440 | 43,605 | |||
390 | 43,605 | |||
50 | 43,605 | |||
16.07.2024 | 08:24:28,765 | 200 | 43,615 | |
100 | 43,615 | |||
90 | 43,615 | |||
10 | 43,615 | |||
200 | 43,615 | |||
16.07.2024 | 08:23:59,305 | 500 | 43,64 | |
500 | 43,64 | |||
500 | 43,64 | |||
16.07.2024 | 08:23:44,750 | 400 | 43,645 | |
300 | 43,645 | |||
400 | 43,645 | |||
100 | 43,645 | |||
16.07.2024 | 08:23:38,056 | 460 | 43,715 | |
460 | 43,715 | |||
100 | 43,715 | |||
100 | 43,715 | |||
260 | 43,715 | |||
16.07.2024 | 08:23:00,263 | 100 | 43,665 | |
100 | 43,665 | |||
50 | 43,665 | |||
50 | 43,665 | |||
16.07.2024 | 08:22:59,050 | 25 | 43,695 | |
25 | 43,695 | |||
25 | 43,695 | |||
16.07.2024 | 08:18:01,865 | 200 | 43,675 | |
100 | 43,675 | |||
100 | 43,675 | |||
200 | 43,675 | |||
16.07.2024 | 08:16:34,176 | 12 | 43,675 | |
12 | 43,675 | |||
12 | 43,675 | |||
16.07.2024 | 08:10:58,097 | 25 | 43,625 | |
25 | 43,625 | |||
25 | 43,625 | |||
16.07.2024 | 08:09:20,112 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
16.07.2024 | 08:08:46,901 | 30 | 43,705 | |
30 | 43,705 | |||
30 | 43,705 | |||
16.07.2024 | 08:05:58,097 | 335 | 43,64 | |
335 | 43,64 | |||
335 | 43,64 | |||
16.07.2024 | 08:05:51,339 | 268 | 43,645 | |
268 | 43,645 | |||
268 | 43,645 | |||
16.07.2024 | 08:05:31,005 | 268 | 43,645 | |
268 | 43,645 | |||
18 | 43,645 | |||
100 | 43,645 | |||
150 | 43,645 | |||
16.07.2024 | 08:02:39,964 | 400 | 43,645 | |
400 | 43,645 | |||
400 | 43,645 | |||
16.07.2024 | 08:02:01,271 | 400 | 43,645 | |
100 | 43,645 | |||
400 | 43,645 | |||
300 | 43,645 | |||
16.07.2024 | 08:00:26,943 | 2 | 43,645 | |
2 | 43,645 | |||
2 | 43,645 | |||
16.07.2024 | 08:00:17,779 | 17 | 43,715 | |
17 | 43,715 | |||
17 | 43,715 | |||
16.07.2024 | 08:00:03,071 | 110 | 43,68 | |
110 | 43,68 | |||
110 | 43,68 | |||
16.07.2024 | 08:00:01,729 | 16 | 43,645 | |
2 | 43,645 | |||
16 | 43,645 | |||
10 | 43,645 | |||
4 | 43,645 | |||
16.07.2024 | 08:00:01,476 | 2 243 | 43,75 | |
18 | 43,75 | |||
99 | 43,75 | |||
30 | 43,75 | |||
5 | 43,75 | |||
250 | 43,75 | |||
47 | 43,75 | |||
40 | 43,75 | |||
200 | 43,75 | |||
10 | 43,75 | |||
50 | 43,75 | |||
3 | 43,75 | |||
100 | 43,75 | |||
1 | 43,75 | |||
35 | 43,75 | |||
1 100 | 43,75 | |||
20 | 43,75 | |||
250 | 43,75 | |||
49 | 43,75 | |||
25 | 43,75 | |||
200 | 43,75 | |||
185 | 43,75 | |||
20 | 43,75 | |||
35 | 43,75 | |||
23 | 43,75 | |||
200 | 43,75 | |||
500 | 43,75 | |||
215 | 43,75 | |||
250 | 43,75 | |||
250 | 43,75 | |||
2 | 43,75 | |||
250 | 43,75 | |||
24 | 43,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00