Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
965
259,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2024 | 12:21:10,196 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
02.07.2024 | 12:20:48,805 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
02.07.2024 | 12:20:15,773 | 50 | 257,50 | |
50 | 257,50 | |||
50 | 257,50 | |||
02.07.2024 | 12:19:27,461 | 77 | 257,70 | |
77 | 257,70 | |||
77 | 257,70 | |||
02.07.2024 | 12:19:25,385 | 500 | 257,60 | |
500 | 257,60 | |||
500 | 257,60 | |||
02.07.2024 | 12:19:14,753 | 50 | 257,60 | |
50 | 257,60 | |||
50 | 257,60 | |||
02.07.2024 | 12:18:44,658 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
02.07.2024 | 12:17:54,241 | 20 | 257,70 | |
20 | 257,70 | |||
20 | 257,70 | |||
02.07.2024 | 12:17:48,342 | 4 | 257,70 | |
4 | 257,70 | |||
4 | 257,70 | |||
02.07.2024 | 12:17:35,479 | 5 | 257,70 | |
5 | 257,70 | |||
5 | 257,70 | |||
02.07.2024 | 12:16:30,245 | 16 | 257,70 | |
16 | 257,70 | |||
16 | 257,70 | |||
02.07.2024 | 12:15:31,508 | 95 | 257,70 | |
95 | 257,70 | |||
95 | 257,70 | |||
02.07.2024 | 12:14:39,872 | 5 | 257,70 | |
5 | 257,70 | |||
5 | 257,70 | |||
02.07.2024 | 12:14:38,677 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
02.07.2024 | 12:14:09,691 | 3 | 257,50 | |
3 | 257,50 | |||
3 | 257,50 | |||
02.07.2024 | 12:13:31,311 | 1 | 257,50 | |
1 | 257,50 | |||
1 | 257,50 | |||
02.07.2024 | 12:13:01,028 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
02.07.2024 | 12:11:17,546 | 3 | 257,30 | |
3 | 257,30 | |||
3 | 257,30 | |||
02.07.2024 | 12:11:16,215 | 310 | 257,40 | |
310 | 257,40 | |||
310 | 257,40 | |||
02.07.2024 | 12:10:16,598 | 33 | 257,40 | |
33 | 257,40 | |||
33 | 257,40 | |||
02.07.2024 | 12:10:13,338 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
02.07.2024 | 12:09:45,130 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
02.07.2024 | 12:08:54,284 | 1 | 257,50 | |
1 | 257,50 | |||
1 | 257,50 | |||
02.07.2024 | 12:08:03,952 | 1 | 257,50 | |
1 | 257,50 | |||
1 | 257,50 | |||
02.07.2024 | 12:07:47,908 | 75 | 257,30 | |
75 | 257,30 | |||
75 | 257,30 | |||
02.07.2024 | 12:07:00,336 | 25 | 257,40 | |
25 | 257,40 | |||
25 | 257,40 | |||
02.07.2024 | 12:05:35,833 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
02.07.2024 | 12:05:30,801 | 19 | 257,50 | |
19 | 257,50 | |||
19 | 257,50 | |||
02.07.2024 | 12:05:23,092 | 200 | 257,60 | |
200 | 257,60 | |||
200 | 257,60 | |||
02.07.2024 | 12:05:08,595 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
02.07.2024 | 12:04:44,871 | 15 | 257,60 | |
15 | 257,60 | |||
15 | 257,60 | |||
02.07.2024 | 12:04:30,360 | 19 | 257,60 | |
19 | 257,60 | |||
19 | 257,60 | |||
02.07.2024 | 12:03:33,984 | 25 | 257,60 | |
25 | 257,60 | |||
25 | 257,60 | |||
02.07.2024 | 12:03:14,770 | 120 | 257,50 | |
120 | 257,50 | |||
120 | 257,50 | |||
02.07.2024 | 12:03:08,717 | 136 | 257,60 | |
136 | 257,60 | |||
136 | 257,60 | |||
02.07.2024 | 12:02:21,079 | 8 | 257,60 | |
8 | 257,60 | |||
8 | 257,60 | |||
02.07.2024 | 12:02:16,586 | 100 | 257,60 | |
100 | 257,60 | |||
100 | 257,60 | |||
02.07.2024 | 12:01:29,146 | 75 | 257,50 | |
75 | 257,50 | |||
75 | 257,50 | |||
02.07.2024 | 12:01:20,873 | 80 | 257,50 | |
80 | 257,50 | |||
80 | 257,50 | |||
02.07.2024 | 12:00:44,788 | 20 | 257,40 | |
20 | 257,40 | |||
20 | 257,40 | |||
02.07.2024 | 12:00:25,592 | 7 | 257,30 | |
7 | 257,30 | |||
7 | 257,30 | |||
02.07.2024 | 12:00:21,061 | 12 | 257,40 | |
12 | 257,40 | |||
12 | 257,40 | |||
02.07.2024 | 12:00:15,389 | 6 | 257,40 | |
6 | 257,40 | |||
6 | 257,40 | |||
02.07.2024 | 11:59:59,396 | 15 | 257,40 | |
15 | 257,40 | |||
15 | 257,40 | |||
02.07.2024 | 11:59:41,101 | 13 | 257,50 | |
13 | 257,50 | |||
13 | 257,50 | |||
02.07.2024 | 11:59:32,457 | 12 | 257,50 | |
12 | 257,50 | |||
12 | 257,50 | |||
02.07.2024 | 11:58:25,784 | 5 | 257,50 | |
5 | 257,50 | |||
5 | 257,50 | |||
02.07.2024 | 11:58:13,773 | 3 | 257,60 | |
3 | 257,60 | |||
3 | 257,60 | |||
02.07.2024 | 11:58:08,545 | 39 | 257,70 | |
39 | 257,70 | |||
39 | 257,70 | |||
02.07.2024 | 11:57:54,821 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
02.07.2024 | 11:57:31,498 | 25 | 257,80 | |
25 | 257,80 | |||
25 | 257,80 | |||
02.07.2024 | 11:53:30,454 | 25 | 257,40 | |
25 | 257,40 | |||
25 | 257,40 | |||
02.07.2024 | 11:53:26,387 | 15 | 257,30 | |
15 | 257,30 | |||
15 | 257,30 | |||
02.07.2024 | 11:52:39,837 | 7 | 257,40 | |
7 | 257,40 | |||
7 | 257,40 | |||
02.07.2024 | 11:52:25,178 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
02.07.2024 | 11:52:11,791 | 7 | 257,30 | |
7 | 257,30 | |||
1 | 257,30 | |||
6 | 257,30 | |||
02.07.2024 | 11:51:49,681 | 12 | 257,10 | |
12 | 257,10 | |||
12 | 257,10 | |||
02.07.2024 | 11:51:27,821 | 20 | 257,10 | |
20 | 257,10 | |||
20 | 257,10 | |||
02.07.2024 | 11:51:10,395 | 25 | 257,10 | |
25 | 257,10 | |||
25 | 257,10 | |||
02.07.2024 | 11:51:09,601 | 120 | 257,00 | |
120 | 257,00 | |||
120 | 257,00 | |||
02.07.2024 | 11:51:08,429 | 30 | 257,10 | |
30 | 257,10 | |||
30 | 257,10 | |||
02.07.2024 | 11:50:41,338 | 30 | 257,00 | |
30 | 257,00 | |||
30 | 257,00 | |||
02.07.2024 | 11:49:04,570 | 35 | 257,00 | |
35 | 257,00 | |||
35 | 257,00 | |||
02.07.2024 | 11:48:35,636 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
02.07.2024 | 11:47:53,608 | 7 | 257,10 | |
7 | 257,10 | |||
7 | 257,10 | |||
02.07.2024 | 11:46:39,256 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
02.07.2024 | 11:46:28,998 | 100 | 256,80 | |
100 | 256,80 | |||
100 | 256,80 | |||
02.07.2024 | 11:45:21,973 | 10 | 256,90 | |
10 | 256,90 | |||
10 | 256,90 | |||
02.07.2024 | 11:45:17,301 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
02.07.2024 | 11:44:42,776 | 4 | 256,90 | |
4 | 256,90 | |||
4 | 256,90 | |||
02.07.2024 | 11:44:24,244 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
02.07.2024 | 11:44:11,079 | 5 | 256,80 | |
5 | 256,80 | |||
5 | 256,80 | |||
02.07.2024 | 11:44:03,080 | 15 | 256,90 | |
15 | 256,90 | |||
15 | 256,90 | |||
02.07.2024 | 11:43:43,490 | 4 | 256,90 | |
4 | 256,90 | |||
4 | 256,90 | |||
02.07.2024 | 11:42:34,395 | 15 | 256,70 | |
15 | 256,70 | |||
15 | 256,70 | |||
02.07.2024 | 11:42:30,946 | 8 | 256,70 | |
8 | 256,70 | |||
8 | 256,70 | |||
02.07.2024 | 11:42:10,524 | 600 | 256,80 | |
600 | 256,80 | |||
600 | 256,80 | |||
02.07.2024 | 11:41:25,037 | 5 | 256,70 | |
5 | 256,70 | |||
5 | 256,70 | |||
02.07.2024 | 11:40:38,942 | 27 | 256,70 | |
27 | 256,70 | |||
27 | 256,70 | |||
02.07.2024 | 11:39:43,912 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
02.07.2024 | 11:39:26,224 | 25 | 256,60 | |
25 | 256,60 | |||
25 | 256,60 | |||
02.07.2024 | 11:39:06,302 | 8 | 256,80 | |
8 | 256,80 | |||
8 | 256,80 | |||
02.07.2024 | 11:38:03,079 | 19 | 256,90 | |
19 | 256,90 | |||
19 | 256,90 | |||
02.07.2024 | 11:37:26,978 | 107 | 256,90 | |
107 | 256,90 | |||
107 | 256,90 | |||
02.07.2024 | 11:36:05,198 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
02.07.2024 | 11:35:26,519 | 7 | 256,60 | |
7 | 256,60 | |||
7 | 256,60 | |||
02.07.2024 | 11:34:38,962 | 3 | 256,60 | |
3 | 256,60 | |||
3 | 256,60 | |||
02.07.2024 | 11:34:38,703 | 30 | 256,50 | |
30 | 256,50 | |||
30 | 256,50 | |||
02.07.2024 | 11:34:16,657 | 110 | 256,50 | |
110 | 256,50 | |||
50 | 256,50 | |||
60 | 256,50 | |||
02.07.2024 | 11:34:04,882 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
02.07.2024 | 11:33:24,766 | 10 | 256,70 | |
10 | 256,70 | |||
10 | 256,70 | |||
02.07.2024 | 11:32:10,340 | 425 | 256,80 | |
425 | 256,80 | |||
425 | 256,80 | |||
02.07.2024 | 11:32:00,903 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
02.07.2024 | 11:32:00,151 | 35 | 256,80 | |
10 | 256,80 | |||
35 | 256,80 | |||
15 | 256,80 | |||
10 | 256,80 | |||
02.07.2024 | 11:31:38,956 | 200 | 256,90 | |
200 | 256,90 | |||
200 | 256,90 | |||
02.07.2024 | 11:31:31,149 | 233 | 256,90 | |
233 | 256,90 | |||
233 | 256,90 | |||
02.07.2024 | 11:31:28,574 | 33 | 256,90 | |
33 | 256,90 | |||
33 | 256,90 | |||
02.07.2024 | 11:31:02,643 | 280 | 256,90 | |
24 | 256,90 | |||
280 | 256,90 | |||
250 | 256,90 | |||
6 | 256,90 | |||
02.07.2024 | 11:31:02,462 | 156 | 257,00 | |
50 | 257,00 | |||
30 | 257,00 | |||
6 | 257,00 | |||
4 | 257,00 | |||
35 | 257,00 | |||
156 | 257,00 | |||
1 | 257,00 | |||
5 | 257,00 | |||
25 | 257,00 | |||
02.07.2024 | 11:30:43,940 | 50 | 257,10 | |
50 | 257,10 | |||
50 | 257,10 | |||
02.07.2024 | 11:30:34,683 | 38 | 257,10 | |
38 | 257,10 | |||
38 | 257,10 | |||
02.07.2024 | 11:30:29,341 | 90 | 257,10 | |
75 | 257,10 | |||
80 | 257,10 | |||
10 | 257,10 | |||
15 | 257,10 | |||
02.07.2024 | 11:30:09,288 | 225 | 257,10 | |
225 | 257,10 | |||
225 | 257,10 | |||
02.07.2024 | 11:29:29,865 | 4 | 257,20 | |
4 | 257,20 | |||
4 | 257,20 | |||
02.07.2024 | 11:28:57,577 | 10 | 257,20 | |
9 | 257,20 | |||
10 | 257,20 | |||
1 | 257,20 | |||
02.07.2024 | 11:27:37,501 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
02.07.2024 | 11:25:50,247 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
02.07.2024 | 11:25:32,285 | 170 | 257,30 | |
170 | 257,30 | |||
170 | 257,30 | |||
02.07.2024 | 11:25:27,373 | 8 | 257,30 | |
8 | 257,30 | |||
8 | 257,30 | |||
02.07.2024 | 11:25:21,621 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
02.07.2024 | 11:25:14,574 | 5 | 257,20 | |
5 | 257,20 | |||
5 | 257,20 | |||
02.07.2024 | 11:25:14,071 | 1 | 257,30 | |
1 | 257,30 | |||
1 | 257,30 | |||
02.07.2024 | 11:24:58,890 | 196 | 257,30 | |
196 | 257,30 | |||
196 | 257,30 | |||
02.07.2024 | 11:24:28,244 | 100 | 257,30 | |
75 | 257,30 | |||
25 | 257,30 | |||
100 | 257,30 | |||
02.07.2024 | 11:24:28,128 | 100 | 257,30 | |
100 | 257,30 | |||
100 | 257,30 | |||
02.07.2024 | 11:23:58,180 | 15 | 257,50 | |
15 | 257,50 | |||
15 | 257,50 | |||
02.07.2024 | 11:23:19,582 | 5 | 257,40 | |
5 | 257,40 | |||
5 | 257,40 | |||
02.07.2024 | 11:22:47,693 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
02.07.2024 | 11:22:05,453 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
02.07.2024 | 11:22:01,482 | 8 | 257,40 | |
8 | 257,40 | |||
8 | 257,40 | |||
02.07.2024 | 11:21:51,248 | 3 | 257,40 | |
3 | 257,40 | |||
3 | 257,40 | |||
02.07.2024 | 11:21:14,820 | 80 | 257,50 | |
80 | 257,50 | |||
80 | 257,50 | |||
02.07.2024 | 11:21:14,677 | 100 | 257,50 | |
100 | 257,50 | |||
100 | 257,50 | |||
02.07.2024 | 11:21:11,191 | 1 | 257,60 | |
1 | 257,60 | |||
1 | 257,60 | |||
02.07.2024 | 11:20:40,435 | 14 | 257,60 | |
14 | 257,60 | |||
14 | 257,60 | |||
02.07.2024 | 11:20:29,129 | 4 | 257,50 | |
4 | 257,50 | |||
4 | 257,50 | |||
02.07.2024 | 11:20:25,622 | 5 | 257,60 | |
5 | 257,60 | |||
5 | 257,60 | |||
02.07.2024 | 11:18:53,761 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
02.07.2024 | 11:18:30,182 | 50 | 257,70 | |
50 | 257,70 | |||
50 | 257,70 | |||
02.07.2024 | 11:18:16,148 | 5 | 257,70 | |
5 | 257,70 | |||
5 | 257,70 | |||
02.07.2024 | 11:18:08,934 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
02.07.2024 | 11:17:13,461 | 38 | 257,70 | |
38 | 257,70 | |||
38 | 257,70 | |||
02.07.2024 | 11:17:10,760 | 30 | 257,60 | |
30 | 257,60 | |||
30 | 257,60 | |||
02.07.2024 | 11:16:43,027 | 45 | 257,80 | |
45 | 257,80 | |||
45 | 257,80 | |||
02.07.2024 | 11:15:52,878 | 45 | 257,80 | |
45 | 257,80 | |||
45 | 257,80 | |||
02.07.2024 | 11:15:10,828 | 10 | 257,60 | |
10 | 257,60 | |||
10 | 257,60 | |||
02.07.2024 | 11:14:11,396 | 15 | 257,70 | |
15 | 257,70 | |||
15 | 257,70 | |||
02.07.2024 | 11:13:42,518 | 50 | 257,50 | |
5 | 257,50 | |||
45 | 257,50 | |||
50 | 257,50 | |||
02.07.2024 | 11:13:42,325 | 15 | 257,50 | |
1 | 257,50 | |||
14 | 257,50 | |||
15 | 257,50 | |||
02.07.2024 | 11:13:22,035 | 200 | 257,60 | |
200 | 257,60 | |||
200 | 257,60 | |||
02.07.2024 | 11:11:51,434 | 70 | 257,60 | |
70 | 257,60 | |||
70 | 257,60 | |||
02.07.2024 | 11:11:51,263 | 50 | 257,60 | |
10 | 257,60 | |||
40 | 257,60 | |||
50 | 257,60 | |||
02.07.2024 | 11:11:51,144 | 14 | 257,70 | |
4 | 257,70 | |||
10 | 257,70 | |||
14 | 257,70 | |||
02.07.2024 | 11:11:13,742 | 20 | 257,80 | |
20 | 257,80 | |||
20 | 257,80 | |||
02.07.2024 | 11:11:13,214 | 34 | 257,90 | |
34 | 257,90 | |||
34 | 257,90 | |||
02.07.2024 | 11:10:46,202 | 6 | 258,00 | |
6 | 258,00 | |||
6 | 258,00 | |||
02.07.2024 | 11:10:38,794 | 6 | 258,00 | |
6 | 258,00 | |||
6 | 258,00 | |||
02.07.2024 | 11:10:32,346 | 50 | 258,00 | |
50 | 258,00 | |||
50 | 258,00 | |||
02.07.2024 | 11:10:18,516 | 1 | 257,90 | |
1 | 257,90 | |||
1 | 257,90 | |||
02.07.2024 | 11:09:08,601 | 363 | 258,00 | |
113 | 258,00 | |||
250 | 258,00 | |||
363 | 258,00 | |||
02.07.2024 | 11:09:06,284 | 175 | 258,00 | |
2 | 258,00 | |||
20 | 258,00 | |||
3 | 258,00 | |||
10 | 258,00 | |||
2 | 258,00 | |||
100 | 258,00 | |||
175 | 258,00 | |||
38 | 258,00 | |||
02.07.2024 | 11:08:57,350 | 600 | 258,00 | |
165 | 258,00 | |||
600 | 258,00 | |||
20 | 258,00 | |||
350 | 258,00 | |||
15 | 258,00 | |||
50 | 258,00 | |||
02.07.2024 | 11:08:11,209 | 5 | 258,00 | |
5 | 258,00 | |||
5 | 258,00 | |||
02.07.2024 | 11:07:01,843 | 75 | 258,10 | |
75 | 258,10 | |||
75 | 258,10 | |||
02.07.2024 | 11:06:06,030 | 75 | 258,20 | |
75 | 258,20 | |||
75 | 258,20 | |||
02.07.2024 | 11:05:22,329 | 2 | 258,20 | |
2 | 258,20 | |||
2 | 258,20 | |||
02.07.2024 | 11:05:06,929 | 50 | 258,20 | |
50 | 258,20 | |||
50 | 258,20 | |||
02.07.2024 | 11:04:01,383 | 10 | 258,20 | |
10 | 258,20 | |||
10 | 258,20 | |||
02.07.2024 | 11:02:57,544 | 70 | 258,50 | |
70 | 258,50 | |||
70 | 258,50 | |||
02.07.2024 | 11:02:07,097 | 20 | 258,50 | |
20 | 258,50 | |||
20 | 258,50 | |||
02.07.2024 | 11:00:31,120 | 20 | 258,50 | |
20 | 258,50 | |||
20 | 258,50 | |||
02.07.2024 | 10:59:52,459 | 7 | 258,50 | |
7 | 258,50 | |||
7 | 258,50 | |||
02.07.2024 | 10:59:01,764 | 8 | 258,50 | |
8 | 258,50 | |||
8 | 258,50 | |||
02.07.2024 | 10:57:51,758 | 3 | 258,50 | |
3 | 258,50 | |||
3 | 258,50 | |||
02.07.2024 | 10:57:07,394 | 130 | 258,30 | |
130 | 258,30 | |||
130 | 258,30 | |||
02.07.2024 | 10:56:48,582 | 13 | 258,50 | |
13 | 258,50 | |||
13 | 258,50 | |||
02.07.2024 | 10:56:45,146 | 80 | 258,50 | |
80 | 258,50 | |||
80 | 258,50 | |||
02.07.2024 | 10:56:44,432 | 200 | 258,50 | |
200 | 258,50 | |||
200 | 258,50 | |||
02.07.2024 | 10:56:38,039 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 10:56:23,147 | 30 | 258,50 | |
30 | 258,50 | |||
30 | 258,50 | |||
02.07.2024 | 10:56:22,010 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
02.07.2024 | 10:56:14,469 | 2 | 258,50 | |
2 | 258,50 | |||
2 | 258,50 | |||
02.07.2024 | 10:55:57,234 | 20 | 258,30 | |
20 | 258,30 | |||
20 | 258,30 | |||
02.07.2024 | 10:55:09,398 | 30 | 258,20 | |
30 | 258,20 | |||
30 | 258,20 | |||
02.07.2024 | 10:54:58,842 | 2 | 258,30 | |
2 | 258,30 | |||
2 | 258,30 | |||
02.07.2024 | 10:53:26,766 | 20 | 258,40 | |
20 | 258,40 | |||
20 | 258,40 | |||
02.07.2024 | 10:53:10,761 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
02.07.2024 | 10:53:03,775 | 2 | 258,50 | |
2 | 258,50 | |||
2 | 258,50 | |||
02.07.2024 | 10:51:59,943 | 1 | 258,40 | |
1 | 258,40 | |||
1 | 258,40 | |||
02.07.2024 | 10:50:26,949 | 75 | 258,20 | |
75 | 258,20 | |||
75 | 258,20 | |||
02.07.2024 | 10:49:43,435 | 7 | 258,30 | |
7 | 258,30 | |||
7 | 258,30 | |||
02.07.2024 | 10:49:29,451 | 10 | 258,20 | |
10 | 258,20 | |||
10 | 258,20 | |||
02.07.2024 | 10:49:08,309 | 1 | 258,30 | |
1 | 258,30 | |||
1 | 258,30 | |||
02.07.2024 | 10:48:23,740 | 1 | 258,40 | |
1 | 258,40 | |||
1 | 258,40 | |||
02.07.2024 | 10:47:29,782 | 10 | 258,30 | |
10 | 258,30 | |||
10 | 258,30 | |||
02.07.2024 | 10:46:41,661 | 1 | 258,20 | |
1 | 258,20 | |||
1 | 258,20 | |||
02.07.2024 | 10:45:35,296 | 1 | 258,20 | |
1 | 258,20 | |||
1 | 258,20 | |||
02.07.2024 | 10:45:28,485 | 40 | 258,40 | |
40 | 258,40 | |||
40 | 258,40 | |||
02.07.2024 | 10:45:20,792 | 156 | 258,40 | |
156 | 258,40 | |||
156 | 258,40 | |||
02.07.2024 | 10:45:08,616 | 11 | 258,30 | |
11 | 258,30 | |||
11 | 258,30 | |||
02.07.2024 | 10:44:20,249 | 20 | 258,20 | |
20 | 258,20 | |||
20 | 258,20 | |||
02.07.2024 | 10:42:37,381 | 4 | 258,40 | |
4 | 258,40 | |||
4 | 258,40 | |||
02.07.2024 | 10:42:24,443 | 10 | 258,40 | |
10 | 258,40 | |||
10 | 258,40 | |||
02.07.2024 | 10:39:41,951 | 25 | 258,50 | |
25 | 258,50 | |||
25 | 258,50 | |||
02.07.2024 | 10:37:17,739 | 200 | 258,40 | |
200 | 258,40 | |||
200 | 258,40 | |||
02.07.2024 | 10:36:55,554 | 4 | 258,30 | |
2 | 258,30 | |||
2 | 258,30 | |||
4 | 258,30 | |||
02.07.2024 | 10:36:26,769 | 4 | 258,20 | |
4 | 258,20 | |||
4 | 258,20 | |||
02.07.2024 | 10:36:25,752 | 77 | 258,30 | |
77 | 258,30 | |||
77 | 258,30 | |||
02.07.2024 | 10:36:18,168 | 2 | 258,30 | |
2 | 258,30 | |||
2 | 258,30 | |||
02.07.2024 | 10:35:49,027 | 2 | 258,30 | |
2 | 258,30 | |||
2 | 258,30 | |||
02.07.2024 | 10:35:39,454 | 94 | 258,30 | |
94 | 258,30 | |||
94 | 258,30 | |||
02.07.2024 | 10:34:43,386 | 3 | 258,50 | |
3 | 258,50 | |||
3 | 258,50 | |||
02.07.2024 | 10:34:33,892 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 10:34:08,234 | 50 | 258,50 | |
50 | 258,50 | |||
50 | 258,50 | |||
02.07.2024 | 10:33:48,420 | 10 | 258,40 | |
10 | 258,40 | |||
10 | 258,40 | |||
02.07.2024 | 10:33:35,040 | 100 | 258,40 | |
100 | 258,40 | |||
100 | 258,40 | |||
02.07.2024 | 10:33:14,915 | 4 | 258,40 | |
4 | 258,40 | |||
4 | 258,40 | |||
02.07.2024 | 10:33:04,359 | 30 | 258,40 | |
30 | 258,40 | |||
30 | 258,40 | |||
02.07.2024 | 10:32:51,554 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 10:31:14,234 | 12 | 258,30 | |
12 | 258,30 | |||
12 | 258,30 | |||
02.07.2024 | 10:31:02,503 | 19 | 258,30 | |
19 | 258,30 | |||
19 | 258,30 | |||
02.07.2024 | 10:30:57,732 | 20 | 258,30 | |
20 | 258,30 | |||
20 | 258,30 | |||
02.07.2024 | 10:28:54,755 | 101 | 258,40 | |
1 | 258,40 | |||
100 | 258,40 | |||
101 | 258,40 | |||
02.07.2024 | 10:28:20,098 | 200 | 258,30 | |
200 | 258,30 | |||
200 | 258,30 | |||
02.07.2024 | 10:27:34,160 | 10 | 258,40 | |
10 | 258,40 | |||
10 | 258,40 | |||
02.07.2024 | 10:27:26,053 | 1 | 258,40 | |
1 | 258,40 | |||
1 | 258,40 | |||
02.07.2024 | 10:26:32,603 | 1 | 258,30 | |
1 | 258,30 | |||
1 | 258,30 | |||
02.07.2024 | 10:24:41,565 | 66 | 258,50 | |
66 | 258,50 | |||
66 | 258,50 | |||
02.07.2024 | 10:24:24,083 | 25 | 258,50 | |
25 | 258,50 | |||
25 | 258,50 | |||
02.07.2024 | 10:23:55,478 | 19 | 258,50 | |
19 | 258,50 | |||
19 | 258,50 | |||
02.07.2024 | 10:23:51,696 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
02.07.2024 | 10:23:37,514 | 12 | 258,50 | |
12 | 258,50 | |||
12 | 258,50 | |||
02.07.2024 | 10:23:34,054 | 80 | 258,40 | |
80 | 258,40 | |||
80 | 258,40 | |||
02.07.2024 | 10:23:21,695 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 10:21:50,844 | 30 | 258,40 | |
30 | 258,40 | |||
30 | 258,40 | |||
02.07.2024 | 10:21:49,462 | 10 | 258,40 | |
10 | 258,40 | |||
10 | 258,40 | |||
02.07.2024 | 10:21:41,668 | 5 | 258,30 | |
5 | 258,30 | |||
5 | 258,30 | |||
02.07.2024 | 10:21:40,537 | 50 | 258,40 | |
50 | 258,40 | |||
50 | 258,40 | |||
02.07.2024 | 10:21:38,854 | 15 | 258,40 | |
15 | 258,40 | |||
15 | 258,40 | |||
02.07.2024 | 10:20:54,012 | 4 | 258,40 | |
4 | 258,40 | |||
4 | 258,40 | |||
02.07.2024 | 10:19:20,286 | 30 | 258,70 | |
30 | 258,70 | |||
30 | 258,70 | |||
02.07.2024 | 10:19:13,667 | 50 | 258,60 | |
50 | 258,60 | |||
50 | 258,60 | |||
02.07.2024 | 10:18:57,417 | 1 | 258,70 | |
1 | 258,70 | |||
1 | 258,70 | |||
02.07.2024 | 10:18:09,567 | 10 | 258,70 | |
10 | 258,70 | |||
10 | 258,70 | |||
02.07.2024 | 10:17:38,485 | 30 | 258,60 | |
30 | 258,60 | |||
30 | 258,60 | |||
02.07.2024 | 10:17:35,571 | 35 | 258,70 | |
35 | 258,70 | |||
35 | 258,70 | |||
02.07.2024 | 10:17:20,510 | 15 | 258,80 | |
15 | 258,80 | |||
15 | 258,80 | |||
02.07.2024 | 10:17:01,252 | 7 | 259,00 | |
7 | 259,00 | |||
7 | 259,00 | |||
02.07.2024 | 10:16:44,852 | 1 | 258,90 | |
1 | 258,90 | |||
1 | 258,90 | |||
02.07.2024 | 10:14:57,293 | 250 | 258,80 | |
250 | 258,80 | |||
250 | 258,80 | |||
02.07.2024 | 10:14:30,376 | 34 | 258,90 | |
34 | 258,90 | |||
34 | 258,90 | |||
02.07.2024 | 10:13:56,861 | 8 | 258,60 | |
8 | 258,60 | |||
8 | 258,60 | |||
02.07.2024 | 10:13:45,024 | 2 | 258,80 | |
2 | 258,80 | |||
2 | 258,80 | |||
02.07.2024 | 10:13:20,174 | 28 | 258,80 | |
28 | 258,80 | |||
28 | 258,80 | |||
02.07.2024 | 10:12:50,144 | 10 | 258,80 | |
10 | 258,80 | |||
10 | 258,80 | |||
02.07.2024 | 10:12:47,864 | 129 | 258,80 | |
129 | 258,80 | |||
129 | 258,80 | |||
02.07.2024 | 10:12:20,139 | 100 | 258,60 | |
100 | 258,60 | |||
100 | 258,60 | |||
02.07.2024 | 10:11:38,937 | 15 | 258,60 | |
15 | 258,60 | |||
15 | 258,60 | |||
02.07.2024 | 10:11:31,572 | 100 | 258,60 | |
100 | 258,60 | |||
100 | 258,60 | |||
02.07.2024 | 10:11:31,047 | 20 | 258,60 | |
20 | 258,60 | |||
20 | 258,60 | |||
02.07.2024 | 10:11:30,879 | 174 | 258,50 | |
174 | 258,50 | |||
174 | 258,50 | |||
02.07.2024 | 10:10:28,162 | 8 | 258,50 | |
8 | 258,50 | |||
8 | 258,50 | |||
02.07.2024 | 10:10:22,397 | 50 | 258,60 | |
50 | 258,60 | |||
50 | 258,60 | |||
02.07.2024 | 10:10:15,471 | 20 | 258,70 | |
20 | 258,70 | |||
20 | 258,70 | |||
02.07.2024 | 10:09:19,568 | 50 | 258,90 | |
50 | 258,90 | |||
50 | 258,90 | |||
02.07.2024 | 10:08:12,938 | 40 | 258,80 | |
40 | 258,80 | |||
40 | 258,80 | |||
02.07.2024 | 10:08:10,987 | 46 | 258,80 | |
46 | 258,80 | |||
46 | 258,80 | |||
02.07.2024 | 10:07:06,188 | 20 | 258,60 | |
20 | 258,60 | |||
20 | 258,60 | |||
02.07.2024 | 10:06:47,589 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
02.07.2024 | 10:06:06,963 | 50 | 258,60 | |
50 | 258,60 | |||
50 | 258,60 | |||
02.07.2024 | 10:05:15,914 | 10 | 258,30 | |
10 | 258,30 | |||
10 | 258,30 | |||
02.07.2024 | 10:04:53,136 | 5 | 258,40 | |
5 | 258,40 | |||
5 | 258,40 | |||
02.07.2024 | 10:04:27,619 | 15 | 258,40 | |
15 | 258,40 | |||
15 | 258,40 | |||
02.07.2024 | 10:03:56,773 | 79 | 258,50 | |
79 | 258,50 | |||
79 | 258,50 | |||
02.07.2024 | 10:03:17,683 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
02.07.2024 | 10:02:51,815 | 15 | 258,40 | |
15 | 258,40 | |||
15 | 258,40 | |||
02.07.2024 | 10:02:06,449 | 19 | 258,60 | |
19 | 258,60 | |||
19 | 258,60 | |||
02.07.2024 | 10:02:01,810 | 1 | 258,60 | |
1 | 258,60 | |||
1 | 258,60 | |||
02.07.2024 | 10:01:43,414 | 5 | 258,60 | |
5 | 258,60 | |||
5 | 258,60 | |||
02.07.2024 | 10:00:18,950 | 15 | 258,90 | |
15 | 258,90 | |||
15 | 258,90 | |||
02.07.2024 | 10:00:17,235 | 500 | 258,90 | |
500 | 258,90 | |||
500 | 258,90 | |||
02.07.2024 | 09:59:37,668 | 5 | 258,80 | |
5 | 258,80 | |||
5 | 258,80 | |||
02.07.2024 | 09:59:21,750 | 200 | 258,80 | |
200 | 258,80 | |||
200 | 258,80 | |||
02.07.2024 | 09:58:08,563 | 1 | 258,90 | |
1 | 258,90 | |||
1 | 258,90 | |||
02.07.2024 | 09:57:12,580 | 2 | 258,70 | |
2 | 258,70 | |||
2 | 258,70 | |||
02.07.2024 | 09:56:53,606 | 10 | 258,70 | |
10 | 258,70 | |||
10 | 258,70 | |||
02.07.2024 | 09:56:21,557 | 100 | 258,50 | |
100 | 258,50 | |||
100 | 258,50 | |||
02.07.2024 | 09:53:16,880 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 09:52:41,617 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 09:51:54,787 | 4 | 258,50 | |
4 | 258,50 | |||
4 | 258,50 | |||
02.07.2024 | 09:51:54,485 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 09:49:54,431 | 25 | 258,50 | |
25 | 258,50 | |||
25 | 258,50 | |||
02.07.2024 | 09:49:23,316 | 100 | 258,50 | |
100 | 258,50 | |||
100 | 258,50 | |||
02.07.2024 | 09:48:46,019 | 100 | 258,40 | |
100 | 258,40 | |||
100 | 258,40 | |||
02.07.2024 | 09:48:32,836 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 09:48:25,868 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
02.07.2024 | 09:46:38,699 | 10 | 258,20 | |
10 | 258,20 | |||
10 | 258,20 | |||
02.07.2024 | 09:46:03,636 | 30 | 258,10 | |
30 | 258,10 | |||
30 | 258,10 | |||
02.07.2024 | 09:45:09,940 | 4 | 258,00 | |
4 | 258,00 | |||
4 | 258,00 | |||
02.07.2024 | 09:45:04,613 | 600 | 258,00 | |
600 | 258,00 | |||
600 | 258,00 | |||
02.07.2024 | 09:45:01,835 | 175 | 258,00 | |
175 | 258,00 | |||
100 | 258,00 | |||
75 | 258,00 | |||
02.07.2024 | 09:44:43,372 | 10 | 258,10 | |
10 | 258,10 | |||
10 | 258,10 | |||
02.07.2024 | 09:44:37,427 | 50 | 258,10 | |
50 | 258,10 | |||
50 | 258,10 | |||
02.07.2024 | 09:44:37,233 | 11 | 258,20 | |
5 | 258,20 | |||
11 | 258,20 | |||
6 | 258,20 | |||
02.07.2024 | 09:44:17,292 | 600 | 258,20 | |
600 | 258,20 | |||
600 | 258,20 | |||
02.07.2024 | 09:43:58,087 | 175 | 258,20 | |
175 | 258,20 | |||
175 | 258,20 | |||
02.07.2024 | 09:40:13,273 | 6 | 258,40 | |
6 | 258,40 | |||
6 | 258,40 | |||
02.07.2024 | 09:40:05,159 | 40 | 258,60 | |
40 | 258,60 | |||
40 | 258,60 | |||
02.07.2024 | 09:40:02,124 | 2 | 258,50 | |
2 | 258,50 | |||
2 | 258,50 | |||
02.07.2024 | 09:38:54,794 | 200 | 258,50 | |
200 | 258,50 | |||
200 | 258,50 | |||
02.07.2024 | 09:38:48,405 | 25 | 258,70 | |
25 | 258,70 | |||
25 | 258,70 | |||
02.07.2024 | 09:38:34,433 | 100 | 258,70 | |
100 | 258,70 | |||
100 | 258,70 | |||
02.07.2024 | 09:38:30,231 | 600 | 258,70 | |
600 | 258,70 | |||
600 | 258,70 | |||
02.07.2024 | 09:37:45,036 | 50 | 258,70 | |
50 | 258,70 | |||
50 | 258,70 | |||
02.07.2024 | 09:37:22,139 | 40 | 258,70 | |
40 | 258,70 | |||
40 | 258,70 | |||
02.07.2024 | 09:37:14,360 | 6 | 258,40 | |
6 | 258,40 | |||
6 | 258,40 | |||
02.07.2024 | 09:36:55,282 | 70 | 258,70 | |
70 | 258,70 | |||
70 | 258,70 | |||
02.07.2024 | 09:36:43,106 | 6 | 258,40 | |
6 | 258,40 | |||
6 | 258,40 | |||
02.07.2024 | 09:34:58,332 | 25 | 258,60 | |
25 | 258,60 | |||
25 | 258,60 | |||
02.07.2024 | 09:33:49,060 | 200 | 258,40 | |
200 | 258,40 | |||
200 | 258,40 | |||
02.07.2024 | 09:33:00,365 | 4 | 258,70 | |
4 | 258,70 | |||
4 | 258,70 | |||
02.07.2024 | 09:31:46,500 | 125 | 258,80 | |
125 | 258,80 | |||
125 | 258,80 | |||
02.07.2024 | 09:31:24,413 | 2 | 258,80 | |
2 | 258,80 | |||
2 | 258,80 | |||
02.07.2024 | 09:30:58,588 | 10 | 258,60 | |
10 | 258,60 | |||
10 | 258,60 | |||
02.07.2024 | 09:30:38,543 | 1 | 258,60 | |
1 | 258,60 | |||
1 | 258,60 | |||
02.07.2024 | 09:30:17,860 | 5 | 258,30 | |
5 | 258,30 | |||
5 | 258,30 | |||
02.07.2024 | 09:28:27,685 | 27 | 257,80 | |
26 | 257,80 | |||
13 | 257,80 | |||
1 | 257,80 | |||
6 | 257,80 | |||
8 | 257,80 | |||
02.07.2024 | 09:28:27,482 | 367 | 258,00 | |
4 | 258,00 | |||
6 | 258,00 | |||
1 | 258,00 | |||
150 | 258,00 | |||
367 | 258,00 | |||
20 | 258,00 | |||
40 | 258,00 | |||
100 | 258,00 | |||
30 | 258,00 | |||
6 | 258,00 | |||
10 | 258,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2024 @ 22:00:00
Letzte Aktualisierung:
02.07.2024 @ 22:00:00