Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
239
262,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.07.2024 | 10:06:10,744 | 30 | 262,10 | |
30 | 262,10 | |||
30 | 262,10 | |||
05.07.2024 | 10:05:58,541 | 7 | 262,10 | |
7 | 262,10 | |||
7 | 262,10 | |||
05.07.2024 | 10:04:20,268 | 35 | 262,10 | |
35 | 262,10 | |||
35 | 262,10 | |||
05.07.2024 | 10:03:51,977 | 15 | 262,10 | |
15 | 262,10 | |||
15 | 262,10 | |||
05.07.2024 | 10:03:47,320 | 320 | 262,30 | |
320 | 262,30 | |||
320 | 262,30 | |||
05.07.2024 | 10:03:32,895 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
05.07.2024 | 10:00:35,005 | 1 750 | 262,30 | |
1 750 | 262,30 | |||
1 750 | 262,30 | |||
05.07.2024 | 10:00:18,921 | 150 | 262,10 | |
150 | 262,10 | |||
150 | 262,10 | |||
05.07.2024 | 09:59:21,731 | 2 | 262,10 | |
2 | 262,10 | |||
2 | 262,10 | |||
05.07.2024 | 09:59:19,333 | 50 | 262,30 | |
50 | 262,30 | |||
50 | 262,30 | |||
05.07.2024 | 09:58:13,697 | 150 | 262,30 | |
150 | 262,30 | |||
150 | 262,30 | |||
05.07.2024 | 09:57:50,874 | 6 | 262,30 | |
6 | 262,30 | |||
6 | 262,30 | |||
05.07.2024 | 09:57:38,055 | 1 | 262,30 | |
1 | 262,30 | |||
1 | 262,30 | |||
05.07.2024 | 09:56:20,040 | 5 | 262,20 | |
5 | 262,20 | |||
5 | 262,20 | |||
05.07.2024 | 09:56:16,443 | 20 | 262,10 | |
19 | 262,10 | |||
1 | 262,10 | |||
20 | 262,10 | |||
05.07.2024 | 09:55:53,253 | 2 | 262,10 | |
2 | 262,10 | |||
2 | 262,10 | |||
05.07.2024 | 09:55:42,113 | 10 | 262,10 | |
10 | 262,10 | |||
10 | 262,10 | |||
05.07.2024 | 09:55:41,712 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:55:35,098 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:55:11,670 | 6 | 262,20 | |
6 | 262,20 | |||
6 | 262,20 | |||
05.07.2024 | 09:54:48,579 | 10 | 262,20 | |
10 | 262,20 | |||
10 | 262,20 | |||
05.07.2024 | 09:54:41,062 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
05.07.2024 | 09:54:31,563 | 2 | 262,20 | |
2 | 262,20 | |||
2 | 262,20 | |||
05.07.2024 | 09:54:12,924 | 3 | 262,20 | |
3 | 262,20 | |||
3 | 262,20 | |||
05.07.2024 | 09:54:04,454 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:53:50,715 | 8 | 262,10 | |
8 | 262,10 | |||
8 | 262,10 | |||
05.07.2024 | 09:53:47,465 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:53:19,342 | 5 | 262,10 | |
5 | 262,10 | |||
5 | 262,10 | |||
05.07.2024 | 09:52:59,714 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:52:49,788 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:51:59,395 | 30 | 262,10 | |
30 | 262,10 | |||
30 | 262,10 | |||
05.07.2024 | 09:51:36,886 | 1 | 262,00 | |
1 | 262,00 | |||
1 | 262,00 | |||
05.07.2024 | 09:51:15,159 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:51:09,152 | 3 | 262,10 | |
3 | 262,10 | |||
3 | 262,10 | |||
05.07.2024 | 09:50:39,473 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
05.07.2024 | 09:50:27,784 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
05.07.2024 | 09:50:14,631 | 3 | 262,20 | |
3 | 262,20 | |||
3 | 262,20 | |||
05.07.2024 | 09:50:14,212 | 5 | 262,20 | |
5 | 262,20 | |||
5 | 262,20 | |||
05.07.2024 | 09:50:09,716 | 60 | 262,30 | |
60 | 262,30 | |||
60 | 262,30 | |||
05.07.2024 | 09:50:03,064 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
05.07.2024 | 09:49:51,939 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:48:51,182 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:48:40,729 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:48:22,718 | 2 | 262,10 | |
2 | 262,10 | |||
2 | 262,10 | |||
05.07.2024 | 09:48:10,205 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
05.07.2024 | 09:47:44,359 | 2 | 262,10 | |
2 | 262,10 | |||
2 | 262,10 | |||
05.07.2024 | 09:47:07,671 | 20 | 262,10 | |
20 | 262,10 | |||
20 | 262,10 | |||
05.07.2024 | 09:46:54,079 | 3 | 262,00 | |
3 | 262,00 | |||
3 | 262,00 | |||
05.07.2024 | 09:46:40,638 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
05.07.2024 | 09:46:14,420 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
05.07.2024 | 09:45:49,287 | 6 | 261,90 | |
6 | 261,90 | |||
6 | 261,90 | |||
05.07.2024 | 09:45:47,278 | 3 | 262,00 | |
3 | 262,00 | |||
3 | 262,00 | |||
05.07.2024 | 09:45:42,316 | 1 | 262,00 | |
1 | 262,00 | |||
1 | 262,00 | |||
05.07.2024 | 09:45:26,889 | 5 | 261,90 | |
5 | 261,90 | |||
5 | 261,90 | |||
05.07.2024 | 09:44:48,715 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 09:44:25,296 | 15 | 261,90 | |
15 | 261,90 | |||
15 | 261,90 | |||
05.07.2024 | 09:44:16,116 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 09:44:12,668 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 09:43:15,889 | 1 | 261,80 | |
1 | 261,80 | |||
1 | 261,80 | |||
05.07.2024 | 09:42:40,009 | 12 | 261,80 | |
12 | 261,80 | |||
12 | 261,80 | |||
05.07.2024 | 09:41:52,429 | 20 | 261,60 | |
20 | 261,60 | |||
20 | 261,60 | |||
05.07.2024 | 09:41:43,250 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
05.07.2024 | 09:41:17,948 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
05.07.2024 | 09:41:17,441 | 42 | 261,70 | |
42 | 261,70 | |||
42 | 261,70 | |||
05.07.2024 | 09:40:47,283 | 35 | 261,80 | |
35 | 261,80 | |||
35 | 261,80 | |||
05.07.2024 | 09:39:59,645 | 150 | 261,80 | |
150 | 261,80 | |||
150 | 261,80 | |||
05.07.2024 | 09:39:53,701 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
05.07.2024 | 09:39:11,125 | 20 | 261,70 | |
20 | 261,70 | |||
20 | 261,70 | |||
05.07.2024 | 09:38:29,862 | 50 | 261,90 | |
50 | 261,90 | |||
50 | 261,90 | |||
05.07.2024 | 09:37:24,980 | 26 | 261,70 | |
26 | 261,70 | |||
26 | 261,70 | |||
05.07.2024 | 09:36:29,107 | 9 | 261,60 | |
9 | 261,60 | |||
9 | 261,60 | |||
05.07.2024 | 09:36:08,352 | 10 | 261,70 | |
10 | 261,70 | |||
10 | 261,70 | |||
05.07.2024 | 09:35:06,252 | 14 | 261,60 | |
14 | 261,60 | |||
14 | 261,60 | |||
05.07.2024 | 09:34:56,121 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
05.07.2024 | 09:33:40,465 | 150 | 261,80 | |
150 | 261,80 | |||
150 | 261,80 | |||
05.07.2024 | 09:32:55,570 | 84 | 261,80 | |
84 | 261,80 | |||
84 | 261,80 | |||
05.07.2024 | 09:32:15,786 | 341 | 261,80 | |
150 | 261,80 | |||
341 | 261,80 | |||
191 | 261,80 | |||
05.07.2024 | 09:32:00,831 | 150 | 261,80 | |
150 | 261,80 | |||
150 | 261,80 | |||
05.07.2024 | 09:31:55,468 | 40 | 261,70 | |
40 | 261,70 | |||
40 | 261,70 | |||
05.07.2024 | 09:31:30,546 | 11 | 261,60 | |
11 | 261,60 | |||
11 | 261,60 | |||
05.07.2024 | 09:30:25,304 | 9 | 261,60 | |
9 | 261,60 | |||
9 | 261,60 | |||
05.07.2024 | 09:29:47,162 | 4 | 261,70 | |
4 | 261,70 | |||
4 | 261,70 | |||
05.07.2024 | 09:29:28,120 | 2 | 261,40 | |
2 | 261,40 | |||
2 | 261,40 | |||
05.07.2024 | 09:28:16,495 | 25 | 261,40 | |
25 | 261,40 | |||
25 | 261,40 | |||
05.07.2024 | 09:27:39,292 | 3 | 261,40 | |
3 | 261,40 | |||
3 | 261,40 | |||
05.07.2024 | 09:27:28,464 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
05.07.2024 | 09:26:25,077 | 50 | 261,50 | |
50 | 261,50 | |||
50 | 261,50 | |||
05.07.2024 | 09:23:12,348 | 40 | 261,40 | |
40 | 261,40 | |||
40 | 261,40 | |||
05.07.2024 | 09:22:59,121 | 100 | 261,40 | |
100 | 261,40 | |||
100 | 261,40 | |||
05.07.2024 | 09:22:31,736 | 12 | 261,50 | |
12 | 261,50 | |||
12 | 261,50 | |||
05.07.2024 | 09:21:15,888 | 40 | 261,70 | |
40 | 261,70 | |||
40 | 261,70 | |||
05.07.2024 | 09:19:22,104 | 150 | 261,80 | |
150 | 261,80 | |||
150 | 261,80 | |||
05.07.2024 | 09:15:43,879 | 15 | 261,90 | |
15 | 261,90 | |||
15 | 261,90 | |||
05.07.2024 | 09:15:23,345 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 09:15:15,961 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 09:14:37,788 | 20 | 261,90 | |
20 | 261,90 | |||
20 | 261,90 | |||
05.07.2024 | 09:13:07,561 | 4 | 261,80 | |
4 | 261,80 | |||
4 | 261,80 | |||
05.07.2024 | 09:12:23,125 | 10 | 261,20 | |
10 | 261,20 | |||
10 | 261,20 | |||
05.07.2024 | 09:10:10,032 | 7 | 261,30 | |
7 | 261,30 | |||
7 | 261,30 | |||
05.07.2024 | 09:09:51,378 | 106 | 261,30 | |
2 | 261,30 | |||
4 | 261,30 | |||
106 | 261,30 | |||
100 | 261,30 | |||
05.07.2024 | 09:09:50,619 | 150 | 261,30 | |
150 | 261,30 | |||
150 | 261,30 | |||
05.07.2024 | 09:09:49,857 | 150 | 261,30 | |
150 | 261,30 | |||
150 | 261,30 | |||
05.07.2024 | 09:09:31,116 | 150 | 261,30 | |
150 | 261,30 | |||
150 | 261,30 | |||
05.07.2024 | 09:09:22,934 | 12 | 261,40 | |
12 | 261,40 | |||
12 | 261,40 | |||
05.07.2024 | 09:09:21,363 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
05.07.2024 | 09:08:48,954 | 839 | 261,40 | |
839 | 261,40 | |||
300 | 261,40 | |||
348 | 261,40 | |||
191 | 261,40 | |||
05.07.2024 | 09:08:39,610 | 150 | 261,40 | |
150 | 261,40 | |||
150 | 261,40 | |||
05.07.2024 | 09:08:06,631 | 30 | 261,80 | |
30 | 261,80 | |||
30 | 261,80 | |||
05.07.2024 | 09:07:31,712 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
05.07.2024 | 09:07:25,826 | 7 | 261,50 | |
7 | 261,50 | |||
7 | 261,50 | |||
05.07.2024 | 09:07:09,176 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
05.07.2024 | 09:06:49,277 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
05.07.2024 | 09:06:43,180 | 11 | 261,40 | |
11 | 261,40 | |||
11 | 261,40 | |||
05.07.2024 | 09:06:25,473 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
05.07.2024 | 09:04:09,927 | 7 | 261,90 | |
7 | 261,90 | |||
7 | 261,90 | |||
05.07.2024 | 09:02:05,083 | 10 | 261,90 | |
10 | 261,90 | |||
10 | 261,90 | |||
05.07.2024 | 09:01:27,401 | 10 | 261,80 | |
4 | 261,80 | |||
10 | 261,80 | |||
6 | 261,80 | |||
05.07.2024 | 08:56:26,046 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
05.07.2024 | 08:53:24,829 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
05.07.2024 | 08:53:16,216 | 40 | 261,90 | |
40 | 261,90 | |||
40 | 261,90 | |||
05.07.2024 | 08:49:59,680 | 50 | 261,90 | |
50 | 261,90 | |||
50 | 261,90 | |||
05.07.2024 | 08:49:25,450 | 68 | 261,40 | |
68 | 261,40 | |||
68 | 261,40 | |||
05.07.2024 | 08:46:33,598 | 40 | 261,90 | |
40 | 261,90 | |||
11 | 261,90 | |||
9 | 261,90 | |||
20 | 261,90 | |||
05.07.2024 | 08:45:50,092 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
05.07.2024 | 08:43:32,106 | 1 255 | 261,60 | |
1 255 | 261,60 | |||
1 255 | 261,60 | |||
05.07.2024 | 08:43:25,282 | 120 | 261,50 | |
120 | 261,50 | |||
120 | 261,50 | |||
05.07.2024 | 08:42:50,781 | 120 | 261,50 | |
120 | 261,50 | |||
120 | 261,50 | |||
05.07.2024 | 08:41:11,785 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
05.07.2024 | 08:41:03,051 | 150 | 261,50 | |
150 | 261,50 | |||
150 | 261,50 | |||
05.07.2024 | 08:40:54,004 | 6 | 261,40 | |
6 | 261,40 | |||
6 | 261,40 | |||
05.07.2024 | 08:40:49,933 | 4 | 261,40 | |
4 | 261,40 | |||
4 | 261,40 | |||
05.07.2024 | 08:40:49,518 | 75 | 261,50 | |
75 | 261,50 | |||
75 | 261,50 | |||
05.07.2024 | 08:39:52,065 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
05.07.2024 | 08:39:21,730 | 5 | 261,40 | |
5 | 261,40 | |||
4 | 261,40 | |||
1 | 261,40 | |||
05.07.2024 | 08:38:55,547 | 120 | 261,50 | |
120 | 261,50 | |||
120 | 261,50 | |||
05.07.2024 | 08:37:55,063 | 15 | 261,50 | |
15 | 261,50 | |||
15 | 261,50 | |||
05.07.2024 | 08:35:36,550 | 75 | 261,50 | |
75 | 261,50 | |||
75 | 261,50 | |||
05.07.2024 | 08:35:06,192 | 170 | 261,60 | |
170 | 261,60 | |||
150 | 261,60 | |||
20 | 261,60 | |||
05.07.2024 | 08:31:26,296 | 4 | 261,60 | |
4 | 261,60 | |||
4 | 261,60 | |||
05.07.2024 | 08:31:06,308 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
05.07.2024 | 08:28:15,033 | 15 | 261,70 | |
15 | 261,70 | |||
15 | 261,70 | |||
05.07.2024 | 08:27:03,038 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
05.07.2024 | 08:14:27,894 | 40 | 261,70 | |
40 | 261,70 | |||
40 | 261,70 | |||
05.07.2024 | 08:14:12,421 | 3 | 261,60 | |
3 | 261,60 | |||
3 | 261,60 | |||
05.07.2024 | 08:12:49,204 | 20 | 261,70 | |
20 | 261,70 | |||
20 | 261,70 | |||
05.07.2024 | 08:12:38,881 | 46 | 261,70 | |
46 | 261,70 | |||
46 | 261,70 | |||
05.07.2024 | 08:11:51,317 | 12 | 261,60 | |
12 | 261,60 | |||
12 | 261,60 | |||
05.07.2024 | 08:07:34,560 | 28 | 261,40 | |
28 | 261,40 | |||
28 | 261,40 | |||
05.07.2024 | 08:07:19,832 | 17 | 261,70 | |
17 | 261,70 | |||
17 | 261,70 | |||
05.07.2024 | 08:06:47,585 | 16 | 261,40 | |
12 | 261,40 | |||
4 | 261,40 | |||
16 | 261,40 | |||
05.07.2024 | 08:04:10,352 | 1 | 261,80 | |
1 | 261,80 | |||
1 | 261,80 | |||
05.07.2024 | 08:04:09,187 | 110 | 261,70 | |
110 | 261,70 | |||
100 | 261,70 | |||
10 | 261,70 | |||
05.07.2024 | 08:04:01,224 | 6 | 261,40 | |
6 | 261,40 | |||
6 | 261,40 | |||
05.07.2024 | 08:03:32,370 | 10 | 261,80 | |
10 | 261,80 | |||
10 | 261,80 | |||
05.07.2024 | 08:01:19,106 | 42 | 261,80 | |
42 | 261,80 | |||
42 | 261,80 | |||
05.07.2024 | 08:01:13,090 | 122 | 261,80 | |
122 | 261,80 | |||
122 | 261,80 | |||
05.07.2024 | 08:01:12,992 | 142 | 261,80 | |
10 | 261,80 | |||
132 | 261,80 | |||
142 | 261,80 | |||
05.07.2024 | 08:00:42,782 | 9 | 261,80 | |
9 | 261,80 | |||
5 | 261,80 | |||
4 | 261,80 | |||
05.07.2024 | 08:00:30,423 | 16 | 262,40 | |
16 | 262,40 | |||
16 | 262,40 | |||
05.07.2024 | 08:00:11,246 | 2 | 261,90 | |
2 | 261,90 | |||
2 | 261,90 | |||
05.07.2024 | 08:00:10,537 | 2 | 262,50 | |
2 | 262,50 | |||
2 | 262,50 | |||
05.07.2024 | 08:00:10,125 | 3 | 262,10 | |
3 | 262,10 | |||
3 | 262,10 | |||
05.07.2024 | 08:00:09,121 | 13 | 262,50 | |
13 | 262,50 | |||
13 | 262,50 | |||
05.07.2024 | 08:00:07,024 | 150 | 262,50 | |
150 | 262,50 | |||
150 | 262,50 | |||
05.07.2024 | 08:00:00,314 | 284 | 262,30 | |
5 | 262,30 | |||
10 | 262,30 | |||
1 | 262,30 | |||
143 | 262,30 | |||
20 | 262,30 | |||
2 | 262,30 | |||
3 | 262,30 | |||
100 | 262,30 | |||
1 | 262,30 | |||
150 | 262,30 | |||
1 | 262,30 | |||
20 | 262,30 | |||
12 | 262,30 | |||
30 | 262,30 | |||
2 | 262,30 | |||
8 | 262,30 | |||
60 | 262,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 11:19:15
Letzte Aktualisierung:
05.07.2024 @ 11:19:15