Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20241
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 19:30:41,384 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:30:34,522 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:30:23,139 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:30:18,170 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:30:14,508 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 13.03.2025 | 19:30:10,754 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:30:06,847 | 50 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:30:02,727 | 22 | 1 297,50 | |
| 22 | 1 297,50 | |||
| 22 | 1 297,50 | |||
| 13.03.2025 | 19:29:56,475 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:52,217 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:49,085 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 13.03.2025 | 19:29:48,925 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:29:48,170 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:29:41,211 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:34,365 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:29:31,309 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:28,181 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:29:27,710 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:09,305 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:29:08,341 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:29:07,226 | 15 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 13.03.2025 | 19:28:50,086 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:28:35,313 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:28:25,984 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:28:21,022 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:28:10,746 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:47,687 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:41,843 | 5 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:27:38,235 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:27,353 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:25,747 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:27:19,704 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:27:17,873 | 14 | 1 296,50 | |
| 14 | 1 296,50 | |||
| 14 | 1 296,50 | |||
| 13.03.2025 | 19:27:16,708 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 13.03.2025 | 19:27:07,741 | 28 | 1 297,50 | |
| 28 | 1 297,50 | |||
| 26 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:27:01,724 | 221 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 200 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 217 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:26:52,890 | 32 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 32 | 1 296,50 | |||
| 13.03.2025 | 19:26:46,983 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:45,771 | 8 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:26:40,550 | 47 | 1 297,50 | |
| 47 | 1 297,50 | |||
| 47 | 1 297,50 | |||
| 13.03.2025 | 19:26:37,707 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:32,542 | 20 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 16 | 1 296,50 | |||
| 13.03.2025 | 19:26:27,041 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:26:26,137 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:19,417 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:14,660 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:26:11,986 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:26:10,436 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:26:04,953 | 10 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:26:02,871 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:25:51,196 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:25:50,321 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:25:50,226 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:25:49,292 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:25:45,389 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 13.03.2025 | 19:25:39,585 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 13.03.2025 | 19:25:38,305 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:25:37,911 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 13.03.2025 | 19:25:35,532 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 19:25:32,809 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:25:27,611 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:25:26,449 | 3 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:25:25,118 | 58 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 57 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:25:06,994 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:25:04,981 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:51,908 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:24:51,800 | 70 | 1 297,50 | |
| 70 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:43,295 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 14 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:24:40,146 | 68 | 1 296,50 | |
| 60 | 1 296,50 | |||
| 68 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:24:25,531 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 13.03.2025 | 19:24:25,210 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 13.03.2025 | 19:24:25,110 | 140 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 140 | 1 296,50 | |||
| 90 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:24:21,747 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:24:19,819 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:08,703 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:24:04,595 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:24:04,566 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:24:03,962 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:56,470 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:23:55,704 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 19:23:50,876 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:23:48,960 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:42,632 | 48 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 47 | 1 297,50 | |||
| 48 | 1 297,50 | |||
| 13.03.2025 | 19:23:39,494 | 53 | 1 297,50 | |
| 53 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:23:38,981 | 8 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 13.03.2025 | 19:23:29,643 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:22,409 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:23:22,005 | 6 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 13.03.2025 | 19:23:21,629 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 13.03.2025 | 19:23:05,116 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:23:02,012 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:22:57,930 | 26 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 26 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 13.03.2025 | 19:22:57,811 | 38 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 38 | 1 298,00 | |||
| 32 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:22:56,925 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:22:42,003 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:22:39,705 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 13.03.2025 | 19:22:31,854 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:22:28,466 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 13.03.2025 | 19:22:28,337 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:22:22,525 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:22:12,212 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:22:02,362 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:58,782 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:21:55,616 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:21:51,928 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:21:41,652 | 50 | 1 298,00 | |
| 35 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 13.03.2025 | 19:21:38,943 | 50 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:21:35,386 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:33,016 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:21:29,547 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:19,179 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:21:00,735 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:20:58,503 | 30 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:20:58,329 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:52,601 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:20:49,999 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 13.03.2025 | 19:20:44,255 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.03.2025 | 19:20:39,172 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:33,457 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:20:25,304 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:20:24,295 | 90 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 48 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 86 | 1 299,00 | |||
| 13.03.2025 | 19:19:54,080 | 52 | 1 299,00 | |
| 52 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:51,784 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:40,349 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:39,992 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 13.03.2025 | 19:19:39,314 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:19:35,863 | 16 | 1 299,00 | |
| 16 | 1 299,00 | |||
| 16 | 1 299,00 | |||
| 13.03.2025 | 19:19:34,534 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:27,391 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:19:22,247 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 13.03.2025 | 19:19:17,829 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:19:17,773 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:19:17,705 | 28 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 13.03.2025 | 19:18:23,045 | 25 | 1 298,00 | |
| 25 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 13.03.2025 | 19:18:22,919 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:18:21,405 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:18:18,705 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 13.03.2025 | 19:18:03,458 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:18:01,215 | 46 | 1 298,50 | |
| 46 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:17:57,488 | 10 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:17:53,621 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:29,212 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:17:25,516 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:25,316 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:17:13,442 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:17:02,470 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:59,243 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:52,400 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:16:41,631 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:40,526 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:29,229 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:16:26,853 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:16:26,539 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:16:22,502 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:21,050 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:16:17,872 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:16:12,840 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:08,320 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:16:04,484 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:15:55,192 | 40 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 13.03.2025 | 19:15:45,355 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:15:27,262 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 13.03.2025 | 19:15:11,825 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:15:06,525 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 13.03.2025 | 19:15:05,715 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 13.03.2025 | 19:15:01,051 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:14:58,219 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:14:56,754 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:14:52,179 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:14:44,495 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:14:41,904 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:14:40,751 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:14:39,741 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:14:37,399 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 13.03.2025 | 19:14:29,036 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:14:28,449 | 25 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 19 | 1 297,00 | |||
| 13.03.2025 | 19:14:27,248 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:14:25,307 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:14:24,257 | 5 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:14:19,404 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:14:14,156 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 13.03.2025 | 19:14:14,049 | 42 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 36 | 1 297,00 | |||
| 42 | 1 297,00 | |||
| 13.03.2025 | 19:14:13,813 | 53 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 53 | 1 297,00 | |||
| 13.03.2025 | 19:14:11,555 | 63 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 63 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:14:05,495 | 44 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 44 | 1 297,50 | |||
| 28 | 1 297,50 | |||
| 13.03.2025 | 19:14:04,385 | 16 | 1 298,00 | |
| 16 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 13.03.2025 | 19:13:58,513 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:13:57,005 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:13:27,463 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 13.03.2025 | 19:13:23,758 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 19 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:13:14,619 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 13.03.2025 | 19:12:54,112 | 15 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 13.03.2025 | 19:12:43,366 | 35 | 1 298,50 | |
| 35 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 13.03.2025 | 19:12:43,291 | 41 | 1 298,50 | |
| 41 | 1 298,50 | |||
| 38 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 13.03.2025 | 19:12:42,069 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 13.03.2025 | 19:12:27,011 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 13.03.2025 | 19:12:23,474 | 25 | 1 298,50 | |
| 25 | 1 298,50 | |||
| 25 | 1 298,50 | |||
| 13.03.2025 | 19:12:22,627 | 50 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 32 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 19:12:21,864 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 13.03.2025 | 19:12:20,924 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:12:15,932 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:12:10,865 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:12:10,750 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 13.03.2025 | 19:12:03,243 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:12:01,724 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.03.2025 | 19:12:00,685 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.03.2025 | 19:11:56,700 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:11:45,313 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.03.2025 | 19:11:42,809 | 15 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 13.03.2025 | 19:11:41,157 | 120 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 119 | 1 299,00 | |||
| 100 | 1 299,00 | |||
| 13.03.2025 | 19:11:34,265 | 150 | 1 298,50 | |
| 110 | 1 298,50 | |||
| 150 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 13.03.2025 | 19:11:31,846 | 44 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 44 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:11:28,844 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:11:28,736 | 10 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 13.03.2025 | 19:11:26,374 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:11:23,968 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 9 | 1 297,50 | |||
| 13.03.2025 | 19:11:21,289 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 13.03.2025 | 19:11:16,938 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:11:15,617 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 19:11:13,116 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 13.03.2025 | 19:11:11,686 | 42 | 1 296,50 | |
| 38 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:10:57,672 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 13.03.2025 | 19:10:57,252 | 14 | 1 296,50 | |
| 14 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:10:48,310 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 13.03.2025 | 19:10:48,240 | 41 | 1 297,00 | |
| 27 | 1 297,00 | |||
| 41 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 13.03.2025 | 19:10:45,626 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:10:38,407 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:10:37,354 | 10 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 19:10:35,738 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 13.03.2025 | 19:10:30,325 | 13 | 1 297,00 | |
| 13 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 19:10:24,917 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:10:16,931 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:10:14,216 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:10:13,423 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 13.03.2025 | 19:10:04,061 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:10:02,957 | 5 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:09:52,112 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 13.03.2025 | 19:09:51,110 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 13.03.2025 | 19:09:47,677 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 13.03.2025 | 19:09:43,371 | 17 | 1 298,00 | |
| 17 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 13.03.2025 | 19:09:42,891 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 13.03.2025 | 19:09:42,206 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:09:41,400 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:09:39,185 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:09:23,675 | 16 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 13.03.2025 | 19:08:52,113 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:08:48,245 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:08:45,935 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:44,066 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:39,995 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:39,815 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 13.03.2025 | 19:08:25,610 | 5 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:08:24,493 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:16,728 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.03.2025 | 19:08:15,923 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:05,446 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:03,511 | 2 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:08:01,431 | 171 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 161 | 1 298,00 | |||
| 168 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 13.03.2025 | 19:07:34,616 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 13.03.2025 | 19:07:32,337 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.03.2025 | 19:07:25,863 | 5 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 13.03.2025 | 19:07:20,354 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:07:04,934 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.03.2025 | 19:06:57,418 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 13.03.2025 | 19:06:51,936 | 179 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 145 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 178 | 1 298,00 | |||
| 13.03.2025 | 19:06:34,750 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 42 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 13.03.2025 | 19:06:28,644 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:06:18,065 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 13.03.2025 | 19:06:08,607 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 13.03.2025 | 19:05:55,417 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:05:47,433 | 8 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 13.03.2025 | 19:05:45,398 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 13.03.2025 | 19:05:19,156 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 13.03.2025 | 19:05:08,530 | 15 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 13.03.2025 | 19:05:07,099 | 6 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 13.03.2025 | 19:05:04,031 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 13.03.2025 | 19:05:02,156 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 13.03.2025 | 19:04:57,806 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:04:56,904 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:04:54,980 | 5 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 19:04:50,297 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 13.03.2025 | 19:04:50,184 | 15 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 13.03.2025 | 19:04:46,226 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00