Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1975
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:42:14,867 | 4 | 19,114 | |
| 4 | 19,114 | |||
| 4 | 19,114 | |||
| 27.11.2024 | 15:42:10,168 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 27.11.2024 | 15:41:32,545 | 800 | 19,112 | |
| 800 | 19,112 | |||
| 800 | 19,112 | |||
| 27.11.2024 | 15:41:30,562 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 27.11.2024 | 15:40:24,317 | 150 | 19,106 | |
| 150 | 19,106 | |||
| 150 | 19,106 | |||
| 27.11.2024 | 15:39:46,535 | 3 | 19,092 | |
| 3 | 19,092 | |||
| 3 | 19,092 | |||
| 27.11.2024 | 15:39:18,778 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 27.11.2024 | 15:37:59,066 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 27.11.2024 | 15:37:52,600 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 27.11.2024 | 15:36:33,321 | 4 | 19,066 | |
| 4 | 19,066 | |||
| 4 | 19,066 | |||
| 27.11.2024 | 15:36:19,332 | 500 | 19,066 | |
| 500 | 19,066 | |||
| 500 | 19,066 | |||
| 27.11.2024 | 15:36:07,860 | 25 | 19,074 | |
| 25 | 19,074 | |||
| 25 | 19,074 | |||
| 27.11.2024 | 15:35:46,011 | 400 | 19,066 | |
| 400 | 19,066 | |||
| 400 | 19,066 | |||
| 27.11.2024 | 15:35:21,687 | 400 | 19,07 | |
| 400 | 19,07 | |||
| 400 | 19,07 | |||
| 27.11.2024 | 15:35:21,292 | 75 | 19,072 | |
| 75 | 19,072 | |||
| 75 | 19,072 | |||
| 27.11.2024 | 15:35:17,160 | 15 | 19,086 | |
| 15 | 19,086 | |||
| 15 | 19,086 | |||
| 27.11.2024 | 15:35:02,547 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 27.11.2024 | 15:34:09,840 | 400 | 19,11 | |
| 400 | 19,11 | |||
| 400 | 19,11 | |||
| 27.11.2024 | 15:33:39,633 | 1 200 | 19,108 | |
| 1 200 | 19,108 | |||
| 1 200 | 19,108 | |||
| 27.11.2024 | 15:33:17,311 | 15 | 19,10 | |
| 15 | 19,10 | |||
| 15 | 19,10 | |||
| 27.11.2024 | 15:33:03,835 | 10 | 19,106 | |
| 10 | 19,106 | |||
| 10 | 19,106 | |||
| 27.11.2024 | 15:33:03,715 | 450 | 19,10 | |
| 100 | 19,10 | |||
| 450 | 19,10 | |||
| 300 | 19,10 | |||
| 50 | 19,10 | |||
| 27.11.2024 | 15:32:43,892 | 300 | 19,09 | |
| 300 | 19,09 | |||
| 300 | 19,09 | |||
| 27.11.2024 | 15:32:43,732 | 800 | 19,09 | |
| 800 | 19,09 | |||
| 800 | 19,09 | |||
| 27.11.2024 | 15:32:43,580 | 800 | 19,09 | |
| 800 | 19,09 | |||
| 800 | 19,09 | |||
| 27.11.2024 | 15:32:36,310 | 1 100 | 19,09 | |
| 1 100 | 19,09 | |||
| 1 100 | 19,09 | |||
| 27.11.2024 | 15:32:33,099 | 600 | 19,08 | |
| 400 | 19,08 | |||
| 600 | 19,08 | |||
| 200 | 19,08 | |||
| 27.11.2024 | 15:32:08,548 | 752 | 19,08 | |
| 752 | 19,08 | |||
| 752 | 19,08 | |||
| 27.11.2024 | 15:32:00,460 | 400 | 19,06 | |
| 400 | 19,06 | |||
| 400 | 19,06 | |||
| 27.11.2024 | 15:32:00,196 | 5 | 19,06 | |
| 5 | 19,06 | |||
| 5 | 19,06 | |||
| 27.11.2024 | 15:31:25,690 | 150 | 19,056 | |
| 150 | 19,056 | |||
| 150 | 19,056 | |||
| 27.11.2024 | 15:31:18,870 | 40 | 19,048 | |
| 40 | 19,048 | |||
| 40 | 19,048 | |||
| 27.11.2024 | 15:31:09,236 | 100 | 19,05 | |
| 100 | 19,05 | |||
| 100 | 19,05 | |||
| 27.11.2024 | 15:31:04,438 | 335 | 19,04 | |
| 35 | 19,04 | |||
| 335 | 19,04 | |||
| 100 | 19,04 | |||
| 200 | 19,04 | |||
| 27.11.2024 | 15:31:04,272 | 1 100 | 19,04 | |
| 1 100 | 19,04 | |||
| 1 100 | 19,04 | |||
| 27.11.2024 | 15:31:04,065 | 1 100 | 19,04 | |
| 1 100 | 19,04 | |||
| 1 100 | 19,04 | |||
| 27.11.2024 | 15:31:03,997 | 1 100 | 19,04 | |
| 1 100 | 19,04 | |||
| 1 100 | 19,04 | |||
| 27.11.2024 | 15:31:03,906 | 800 | 19,04 | |
| 800 | 19,04 | |||
| 800 | 19,04 | |||
| 27.11.2024 | 15:30:56,155 | 800 | 19,04 | |
| 800 | 19,04 | |||
| 800 | 19,04 | |||
| 27.11.2024 | 15:30:46,689 | 50 | 19,038 | |
| 50 | 19,038 | |||
| 50 | 19,038 | |||
| 27.11.2024 | 15:30:22,664 | 40 | 19,032 | |
| 40 | 19,032 | |||
| 40 | 19,032 | |||
| 27.11.2024 | 15:30:08,026 | 100 | 19,004 | |
| 100 | 19,004 | |||
| 100 | 19,004 | |||
| 27.11.2024 | 15:29:24,919 | 500 | 19,018 | |
| 500 | 19,018 | |||
| 500 | 19,018 | |||
| 27.11.2024 | 15:28:07,811 | 4 | 19,028 | |
| 4 | 19,028 | |||
| 4 | 19,028 | |||
| 27.11.2024 | 15:27:54,890 | 50 | 19,03 | |
| 50 | 19,03 | |||
| 50 | 19,03 | |||
| 27.11.2024 | 15:27:40,763 | 35 | 19,03 | |
| 35 | 19,03 | |||
| 35 | 19,03 | |||
| 27.11.2024 | 15:27:31,796 | 200 | 19,03 | |
| 200 | 19,03 | |||
| 200 | 19,03 | |||
| 27.11.2024 | 15:27:24,701 | 15 | 19,03 | |
| 15 | 19,03 | |||
| 15 | 19,03 | |||
| 27.11.2024 | 15:26:03,687 | 100 | 19,008 | |
| 100 | 19,008 | |||
| 100 | 19,008 | |||
| 27.11.2024 | 15:25:47,855 | 100 | 19,006 | |
| 100 | 19,006 | |||
| 100 | 19,006 | |||
| 27.11.2024 | 15:25:44,622 | 250 | 19,01 | |
| 250 | 19,01 | |||
| 250 | 19,01 | |||
| 27.11.2024 | 15:25:43,044 | 160 | 19,01 | |
| 160 | 19,01 | |||
| 160 | 19,01 | |||
| 27.11.2024 | 15:24:57,657 | 15 | 19,004 | |
| 15 | 19,004 | |||
| 15 | 19,004 | |||
| 27.11.2024 | 15:24:19,341 | 255 | 19,008 | |
| 255 | 19,008 | |||
| 255 | 19,008 | |||
| 27.11.2024 | 15:24:11,788 | 2 | 19,012 | |
| 2 | 19,012 | |||
| 2 | 19,012 | |||
| 27.11.2024 | 15:23:42,050 | 20 | 19,004 | |
| 20 | 19,004 | |||
| 20 | 19,004 | |||
| 27.11.2024 | 15:23:34,240 | 200 | 19,01 | |
| 200 | 19,01 | |||
| 200 | 19,01 | |||
| 27.11.2024 | 15:20:50,313 | 100 | 19,006 | |
| 100 | 19,006 | |||
| 100 | 19,006 | |||
| 27.11.2024 | 15:20:30,114 | 166 | 19,00 | |
| 166 | 19,00 | |||
| 166 | 19,00 | |||
| 27.11.2024 | 15:20:28,348 | 300 | 18,996 | |
| 300 | 18,996 | |||
| 300 | 18,996 | |||
| 27.11.2024 | 15:19:56,039 | 100 | 18,99 | |
| 100 | 18,99 | |||
| 100 | 18,99 | |||
| 27.11.2024 | 15:19:15,639 | 500 | 18,984 | |
| 500 | 18,984 | |||
| 500 | 18,984 | |||
| 27.11.2024 | 15:19:15,561 | 50 | 18,984 | |
| 50 | 18,984 | |||
| 50 | 18,984 | |||
| 27.11.2024 | 15:18:37,810 | 53 | 18,966 | |
| 53 | 18,966 | |||
| 53 | 18,966 | |||
| 27.11.2024 | 15:17:54,593 | 200 | 18,972 | |
| 200 | 18,972 | |||
| 200 | 18,972 | |||
| 27.11.2024 | 15:17:52,059 | 150 | 18,97 | |
| 150 | 18,97 | |||
| 150 | 18,97 | |||
| 27.11.2024 | 15:17:12,079 | 300 | 18,972 | |
| 300 | 18,972 | |||
| 300 | 18,972 | |||
| 27.11.2024 | 15:16:25,201 | 1 000 | 18,97 | |
| 1 000 | 18,97 | |||
| 1 000 | 18,97 | |||
| 27.11.2024 | 15:15:27,814 | 2 | 18,972 | |
| 2 | 18,972 | |||
| 2 | 18,972 | |||
| 27.11.2024 | 15:14:21,613 | 30 | 18,982 | |
| 30 | 18,982 | |||
| 30 | 18,982 | |||
| 27.11.2024 | 15:14:14,729 | 10 | 18,982 | |
| 10 | 18,982 | |||
| 10 | 18,982 | |||
| 27.11.2024 | 15:14:00,408 | 800 | 18,978 | |
| 800 | 18,978 | |||
| 800 | 18,978 | |||
| 27.11.2024 | 15:13:58,954 | 550 | 18,974 | |
| 550 | 18,974 | |||
| 550 | 18,974 | |||
| 27.11.2024 | 15:13:11,469 | 245 | 18,95 | |
| 245 | 18,95 | |||
| 245 | 18,95 | |||
| 27.11.2024 | 15:13:00,993 | 30 | 18,94 | |
| 30 | 18,94 | |||
| 30 | 18,94 | |||
| 27.11.2024 | 15:12:22,200 | 100 | 18,934 | |
| 100 | 18,934 | |||
| 100 | 18,934 | |||
| 27.11.2024 | 15:12:21,292 | 111 | 18,934 | |
| 111 | 18,934 | |||
| 111 | 18,934 | |||
| 27.11.2024 | 15:11:12,955 | 210 | 18,922 | |
| 210 | 18,922 | |||
| 210 | 18,922 | |||
| 27.11.2024 | 15:10:53,471 | 450 | 18,902 | |
| 450 | 18,902 | |||
| 450 | 18,902 | |||
| 27.11.2024 | 15:10:33,003 | 990 | 18,90 | |
| 990 | 18,90 | |||
| 990 | 18,90 | |||
| 27.11.2024 | 15:10:22,384 | 75 | 18,902 | |
| 75 | 18,902 | |||
| 75 | 18,902 | |||
| 27.11.2024 | 15:09:26,929 | 170 | 18,90 | |
| 170 | 18,90 | |||
| 170 | 18,90 | |||
| 27.11.2024 | 15:09:06,918 | 100 | 18,902 | |
| 100 | 18,902 | |||
| 100 | 18,902 | |||
| 27.11.2024 | 15:08:23,368 | 100 | 18,904 | |
| 100 | 18,904 | |||
| 100 | 18,904 | |||
| 27.11.2024 | 15:08:02,312 | 25 | 18,892 | |
| 25 | 18,892 | |||
| 25 | 18,892 | |||
| 27.11.2024 | 15:08:01,418 | 2 000 | 18,892 | |
| 2 000 | 18,892 | |||
| 2 000 | 18,892 | |||
| 27.11.2024 | 15:07:51,405 | 8 | 18,898 | |
| 8 | 18,898 | |||
| 8 | 18,898 | |||
| 27.11.2024 | 15:07:19,206 | 600 | 18,918 | |
| 600 | 18,918 | |||
| 600 | 18,918 | |||
| 27.11.2024 | 15:06:25,026 | 100 | 18,924 | |
| 100 | 18,924 | |||
| 100 | 18,924 | |||
| 27.11.2024 | 15:05:43,763 | 100 | 18,906 | |
| 100 | 18,906 | |||
| 100 | 18,906 | |||
| 27.11.2024 | 15:05:12,469 | 80 | 18,92 | |
| 80 | 18,92 | |||
| 80 | 18,92 | |||
| 27.11.2024 | 15:04:59,313 | 60 | 18,904 | |
| 60 | 18,904 | |||
| 60 | 18,904 | |||
| 27.11.2024 | 15:04:44,076 | 2 | 18,908 | |
| 2 | 18,908 | |||
| 2 | 18,908 | |||
| 27.11.2024 | 15:04:31,253 | 410 | 18,91 | |
| 300 | 18,91 | |||
| 410 | 18,91 | |||
| 110 | 18,91 | |||
| 27.11.2024 | 15:03:50,657 | 80 | 18,924 | |
| 80 | 18,924 | |||
| 80 | 18,924 | |||
| 27.11.2024 | 15:03:17,360 | 745 | 18,926 | |
| 745 | 18,926 | |||
| 745 | 18,926 | |||
| 27.11.2024 | 15:03:11,776 | 26 | 18,938 | |
| 26 | 18,938 | |||
| 26 | 18,938 | |||
| 27.11.2024 | 15:03:04,771 | 100 | 18,938 | |
| 100 | 18,938 | |||
| 100 | 18,938 | |||
| 27.11.2024 | 15:02:51,114 | 34 | 18,936 | |
| 34 | 18,936 | |||
| 34 | 18,936 | |||
| 27.11.2024 | 15:02:49,066 | 55 | 18,94 | |
| 55 | 18,94 | |||
| 55 | 18,94 | |||
| 27.11.2024 | 15:02:28,742 | 42 | 18,954 | |
| 42 | 18,954 | |||
| 42 | 18,954 | |||
| 27.11.2024 | 15:02:07,724 | 125 | 18,962 | |
| 125 | 18,962 | |||
| 125 | 18,962 | |||
| 27.11.2024 | 15:02:05,657 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 15:01:57,905 | 144 | 18,96 | |
| 144 | 18,96 | |||
| 144 | 18,96 | |||
| 27.11.2024 | 15:01:49,348 | 41 | 18,96 | |
| 41 | 18,96 | |||
| 41 | 18,96 | |||
| 27.11.2024 | 15:00:58,367 | 50 | 18,954 | |
| 50 | 18,954 | |||
| 50 | 18,954 | |||
| 27.11.2024 | 15:00:36,403 | 7 500 | 18,952 | |
| 7 500 | 18,952 | |||
| 7 500 | 18,952 | |||
| 27.11.2024 | 14:58:45,569 | 32 | 18,97 | |
| 32 | 18,97 | |||
| 32 | 18,97 | |||
| 27.11.2024 | 14:57:48,123 | 400 | 18,95 | |
| 400 | 18,95 | |||
| 400 | 18,95 | |||
| 27.11.2024 | 14:57:45,610 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 27.11.2024 | 14:57:45,549 | 200 | 18,968 | |
| 200 | 18,968 | |||
| 200 | 18,968 | |||
| 27.11.2024 | 14:56:33,039 | 1 200 | 18,964 | |
| 1 200 | 18,964 | |||
| 1 200 | 18,964 | |||
| 27.11.2024 | 14:55:43,263 | 195 | 18,98 | |
| 195 | 18,98 | |||
| 195 | 18,98 | |||
| 27.11.2024 | 14:55:03,711 | 100 | 18,994 | |
| 100 | 18,994 | |||
| 100 | 18,994 | |||
| 27.11.2024 | 14:54:11,310 | 20 | 19,00 | |
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 27.11.2024 | 14:53:48,023 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 300 | 19,01 | |||
| 27.11.2024 | 14:53:46,763 | 180 | 19,006 | |
| 180 | 19,006 | |||
| 180 | 19,006 | |||
| 27.11.2024 | 14:52:36,783 | 210 | 19,032 | |
| 210 | 19,032 | |||
| 210 | 19,032 | |||
| 27.11.2024 | 14:52:26,088 | 245 | 19,038 | |
| 245 | 19,038 | |||
| 245 | 19,038 | |||
| 27.11.2024 | 14:52:15,246 | 10 | 19,034 | |
| 10 | 19,034 | |||
| 10 | 19,034 | |||
| 27.11.2024 | 14:51:51,960 | 17 | 19,034 | |
| 17 | 19,034 | |||
| 17 | 19,034 | |||
| 27.11.2024 | 14:51:09,671 | 200 | 19,018 | |
| 200 | 19,018 | |||
| 200 | 19,018 | |||
| 27.11.2024 | 14:50:39,796 | 500 | 19,00 | |
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 27.11.2024 | 14:50:32,476 | 110 | 19,006 | |
| 110 | 19,006 | |||
| 110 | 19,006 | |||
| 27.11.2024 | 14:50:16,655 | 700 | 19,006 | |
| 700 | 19,006 | |||
| 700 | 19,006 | |||
| 27.11.2024 | 14:50:07,082 | 20 | 19,004 | |
| 20 | 19,004 | |||
| 20 | 19,004 | |||
| 27.11.2024 | 14:49:41,964 | 50 | 19,004 | |
| 50 | 19,004 | |||
| 50 | 19,004 | |||
| 27.11.2024 | 14:49:37,597 | 590 | 19,002 | |
| 590 | 19,002 | |||
| 567 | 19,002 | |||
| 23 | 19,002 | |||
| 27.11.2024 | 14:49:37,152 | 810 | 19,002 | |
| 800 | 19,002 | |||
| 810 | 19,002 | |||
| 10 | 19,002 | |||
| 27.11.2024 | 14:49:35,548 | 800 | 19,002 | |
| 800 | 19,002 | |||
| 800 | 19,002 | |||
| 27.11.2024 | 14:48:23,836 | 800 | 19,002 | |
| 800 | 19,002 | |||
| 800 | 19,002 | |||
| 27.11.2024 | 14:48:01,731 | 438 | 18,994 | |
| 438 | 18,994 | |||
| 438 | 18,994 | |||
| 27.11.2024 | 14:48:01,524 | 800 | 18,994 | |
| 800 | 18,994 | |||
| 800 | 18,994 | |||
| 27.11.2024 | 14:48:01,363 | 822 | 18,994 | |
| 800 | 18,994 | |||
| 22 | 18,994 | |||
| 822 | 18,994 | |||
| 27.11.2024 | 14:48:01,184 | 800 | 18,994 | |
| 800 | 18,994 | |||
| 800 | 18,994 | |||
| 27.11.2024 | 14:47:55,046 | 800 | 18,994 | |
| 800 | 18,994 | |||
| 800 | 18,994 | |||
| 27.11.2024 | 14:47:38,957 | 100 | 18,998 | |
| 100 | 18,998 | |||
| 100 | 18,998 | |||
| 27.11.2024 | 14:47:38,804 | 800 | 18,998 | |
| 800 | 18,998 | |||
| 800 | 18,998 | |||
| 27.11.2024 | 14:47:38,632 | 800 | 18,998 | |
| 800 | 18,998 | |||
| 800 | 18,998 | |||
| 27.11.2024 | 14:47:20,549 | 800 | 18,998 | |
| 800 | 18,998 | |||
| 800 | 18,998 | |||
| 27.11.2024 | 14:47:05,521 | 250 | 18,994 | |
| 250 | 18,994 | |||
| 250 | 18,994 | |||
| 27.11.2024 | 14:47:04,143 | 470 | 19,00 | |
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 470 | 19,00 | |||
| 30 | 19,00 | |||
| 30 | 19,00 | |||
| 50 | 19,00 | |||
| 40 | 19,00 | |||
| 20 | 19,00 | |||
| 27.11.2024 | 14:46:45,418 | 115 | 19,008 | |
| 115 | 19,008 | |||
| 115 | 19,008 | |||
| 27.11.2024 | 14:46:36,353 | 50 | 19,008 | |
| 50 | 19,008 | |||
| 50 | 19,008 | |||
| 27.11.2024 | 14:46:24,158 | 33 | 19,014 | |
| 33 | 19,014 | |||
| 33 | 19,014 | |||
| 27.11.2024 | 14:46:13,480 | 171 | 19,01 | |
| 171 | 19,01 | |||
| 171 | 19,01 | |||
| 27.11.2024 | 14:45:31,629 | 200 | 19,006 | |
| 200 | 19,006 | |||
| 200 | 19,006 | |||
| 27.11.2024 | 14:44:20,677 | 250 | 19,032 | |
| 250 | 19,032 | |||
| 250 | 19,032 | |||
| 27.11.2024 | 14:44:01,622 | 2 | 19,026 | |
| 2 | 19,026 | |||
| 2 | 19,026 | |||
| 27.11.2024 | 14:43:58,589 | 800 | 19,028 | |
| 800 | 19,028 | |||
| 800 | 19,028 | |||
| 27.11.2024 | 14:43:44,571 | 100 | 19,028 | |
| 100 | 19,028 | |||
| 100 | 19,028 | |||
| 27.11.2024 | 14:43:14,735 | 678 | 19,02 | |
| 678 | 19,02 | |||
| 678 | 19,02 | |||
| 27.11.2024 | 14:41:59,241 | 8 | 19,008 | |
| 8 | 19,008 | |||
| 8 | 19,008 | |||
| 27.11.2024 | 14:41:51,706 | 800 | 19,004 | |
| 800 | 19,004 | |||
| 800 | 19,004 | |||
| 27.11.2024 | 14:41:43,655 | 1 200 | 19,004 | |
| 1 200 | 19,004 | |||
| 1 200 | 19,004 | |||
| 27.11.2024 | 14:41:32,564 | 6 | 19,026 | |
| 6 | 19,026 | |||
| 6 | 19,026 | |||
| 27.11.2024 | 14:41:17,790 | 22 | 19,026 | |
| 22 | 19,026 | |||
| 22 | 19,026 | |||
| 27.11.2024 | 14:41:09,241 | 5 | 19,03 | |
| 5 | 19,03 | |||
| 5 | 19,03 | |||
| 27.11.2024 | 14:40:42,346 | 52 | 19,03 | |
| 52 | 19,03 | |||
| 52 | 19,03 | |||
| 27.11.2024 | 14:40:30,280 | 100 | 19,026 | |
| 100 | 19,026 | |||
| 100 | 19,026 | |||
| 27.11.2024 | 14:40:07,345 | 50 | 19,026 | |
| 50 | 19,026 | |||
| 50 | 19,026 | |||
| 27.11.2024 | 14:37:39,600 | 200 | 19,008 | |
| 200 | 19,008 | |||
| 200 | 19,008 | |||
| 27.11.2024 | 14:37:25,344 | 70 | 19,012 | |
| 70 | 19,012 | |||
| 70 | 19,012 | |||
| 27.11.2024 | 14:35:54,373 | 75 | 19,042 | |
| 75 | 19,042 | |||
| 75 | 19,042 | |||
| 27.11.2024 | 14:34:41,768 | 100 | 19,034 | |
| 100 | 19,034 | |||
| 100 | 19,034 | |||
| 27.11.2024 | 14:34:39,280 | 523 | 19,034 | |
| 523 | 19,034 | |||
| 523 | 19,034 | |||
| 27.11.2024 | 14:34:31,551 | 200 | 19,038 | |
| 200 | 19,038 | |||
| 200 | 19,038 | |||
| 27.11.2024 | 14:34:26,098 | 800 | 19,036 | |
| 800 | 19,036 | |||
| 800 | 19,036 | |||
| 27.11.2024 | 14:34:07,586 | 150 | 19,046 | |
| 150 | 19,046 | |||
| 150 | 19,046 | |||
| 27.11.2024 | 14:33:43,884 | 3 | 19,038 | |
| 3 | 19,038 | |||
| 3 | 19,038 | |||
| 27.11.2024 | 14:33:26,976 | 3 | 19,048 | |
| 3 | 19,048 | |||
| 3 | 19,048 | |||
| 27.11.2024 | 14:32:51,257 | 500 | 19,018 | |
| 500 | 19,018 | |||
| 500 | 19,018 | |||
| 27.11.2024 | 14:31:21,328 | 400 | 19,016 | |
| 400 | 19,016 | |||
| 400 | 19,016 | |||
| 27.11.2024 | 14:31:06,964 | 1 200 | 19,008 | |
| 200 | 19,008 | |||
| 1 000 | 19,008 | |||
| 1 200 | 19,008 | |||
| 27.11.2024 | 14:30:40,461 | 550 | 19,022 | |
| 550 | 19,022 | |||
| 550 | 19,022 | |||
| 27.11.2024 | 14:30:36,276 | 263 | 19,022 | |
| 263 | 19,022 | |||
| 263 | 19,022 | |||
| 27.11.2024 | 14:30:27,052 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 27.11.2024 | 14:30:22,459 | 100 | 19,004 | |
| 100 | 19,004 | |||
| 100 | 19,004 | |||
| 27.11.2024 | 14:29:56,120 | 20 | 18,998 | |
| 20 | 18,998 | |||
| 20 | 18,998 | |||
| 27.11.2024 | 14:29:46,168 | 400 | 18,998 | |
| 400 | 18,998 | |||
| 400 | 18,998 | |||
| 27.11.2024 | 14:29:09,295 | 52 | 18,998 | |
| 52 | 18,998 | |||
| 52 | 18,998 | |||
| 27.11.2024 | 14:27:51,376 | 2 700 | 19,014 | |
| 2 700 | 19,014 | |||
| 2 700 | 19,014 | |||
| 27.11.2024 | 14:27:41,343 | 800 | 19,014 | |
| 800 | 19,014 | |||
| 800 | 19,014 | |||
| 27.11.2024 | 14:27:39,213 | 60 | 19,014 | |
| 60 | 19,014 | |||
| 60 | 19,014 | |||
| 27.11.2024 | 14:27:12,821 | 100 | 19,014 | |
| 100 | 19,014 | |||
| 100 | 19,014 | |||
| 27.11.2024 | 14:27:10,038 | 5 | 19,014 | |
| 5 | 19,014 | |||
| 5 | 19,014 | |||
| 27.11.2024 | 14:26:50,098 | 100 | 19,014 | |
| 100 | 19,014 | |||
| 100 | 19,014 | |||
| 27.11.2024 | 14:26:30,697 | 263 | 19,008 | |
| 263 | 19,008 | |||
| 263 | 19,008 | |||
| 27.11.2024 | 14:26:07,639 | 150 | 18,998 | |
| 150 | 18,998 | |||
| 150 | 18,998 | |||
| 27.11.2024 | 14:25:58,657 | 180 | 18,992 | |
| 180 | 18,992 | |||
| 180 | 18,992 | |||
| 27.11.2024 | 14:25:37,687 | 200 | 18,996 | |
| 200 | 18,996 | |||
| 200 | 18,996 | |||
| 27.11.2024 | 14:25:31,627 | 50 | 18,998 | |
| 50 | 18,998 | |||
| 50 | 18,998 | |||
| 27.11.2024 | 14:24:47,670 | 800 | 19,00 | |
| 800 | 19,00 | |||
| 695 | 19,00 | |||
| 105 | 19,00 | |||
| 27.11.2024 | 14:24:12,840 | 65 | 19,02 | |
| 65 | 19,02 | |||
| 65 | 19,02 | |||
| 27.11.2024 | 14:23:19,076 | 30 | 19,02 | |
| 30 | 19,02 | |||
| 30 | 19,02 | |||
| 27.11.2024 | 14:23:14,616 | 53 | 19,018 | |
| 53 | 19,018 | |||
| 53 | 19,018 | |||
| 27.11.2024 | 14:22:50,124 | 24 | 19,02 | |
| 24 | 19,02 | |||
| 24 | 19,02 | |||
| 27.11.2024 | 14:21:57,269 | 310 | 19,012 | |
| 310 | 19,012 | |||
| 310 | 19,012 | |||
| 27.11.2024 | 14:21:47,768 | 3 200 | 19,014 | |
| 100 | 19,014 | |||
| 3 100 | 19,014 | |||
| 3 200 | 19,014 | |||
| 27.11.2024 | 14:21:29,047 | 800 | 19,014 | |
| 800 | 19,014 | |||
| 800 | 19,014 | |||
| 27.11.2024 | 14:21:28,818 | 80 | 19,01 | |
| 80 | 19,01 | |||
| 80 | 19,01 | |||
| 27.11.2024 | 14:21:19,145 | 197 | 19,00 | |
| 22 | 19,00 | |||
| 145 | 19,00 | |||
| 197 | 19,00 | |||
| 30 | 19,00 | |||
| 27.11.2024 | 14:21:04,735 | 1 200 | 19,00 | |
| 50 | 19,00 | |||
| 1 200 | 19,00 | |||
| 50 | 19,00 | |||
| 350 | 19,00 | |||
| 50 | 19,00 | |||
| 400 | 19,00 | |||
| 300 | 19,00 | |||
| 27.11.2024 | 14:20:07,325 | 1 650 | 18,98 | |
| 30 | 18,98 | |||
| 300 | 18,98 | |||
| 220 | 18,98 | |||
| 1 350 | 18,98 | |||
| 1 100 | 18,98 | |||
| 300 | 18,98 | |||
| 27.11.2024 | 14:19:13,767 | 1 200 | 18,98 | |
| 1 200 | 18,98 | |||
| 1 200 | 18,98 | |||
| 27.11.2024 | 14:19:01,765 | 53 | 18,964 | |
| 53 | 18,964 | |||
| 53 | 18,964 | |||
| 27.11.2024 | 14:18:55,546 | 240 | 18,96 | |
| 240 | 18,96 | |||
| 240 | 18,96 | |||
| 27.11.2024 | 14:18:01,470 | 500 | 18,966 | |
| 500 | 18,966 | |||
| 500 | 18,966 | |||
| 27.11.2024 | 14:16:16,976 | 800 | 18,966 | |
| 800 | 18,966 | |||
| 800 | 18,966 | |||
| 27.11.2024 | 14:16:01,303 | 120 | 18,962 | |
| 120 | 18,962 | |||
| 120 | 18,962 | |||
| 27.11.2024 | 14:15:18,765 | 15 | 18,958 | |
| 15 | 18,958 | |||
| 15 | 18,958 | |||
| 27.11.2024 | 14:14:49,991 | 95 | 18,954 | |
| 95 | 18,954 | |||
| 95 | 18,954 | |||
| 27.11.2024 | 14:14:38,631 | 3 | 18,952 | |
| 3 | 18,952 | |||
| 3 | 18,952 | |||
| 27.11.2024 | 14:14:34,647 | 55 | 18,962 | |
| 55 | 18,962 | |||
| 55 | 18,962 | |||
| 27.11.2024 | 14:14:01,173 | 254 | 18,97 | |
| 254 | 18,97 | |||
| 254 | 18,97 | |||
| 27.11.2024 | 14:13:54,676 | 800 | 18,964 | |
| 800 | 18,964 | |||
| 800 | 18,964 | |||
| 27.11.2024 | 14:13:46,496 | 100 | 18,962 | |
| 100 | 18,962 | |||
| 100 | 18,962 | |||
| 27.11.2024 | 14:13:40,464 | 200 | 18,96 | |
| 200 | 18,96 | |||
| 200 | 18,96 | |||
| 27.11.2024 | 14:13:09,119 | 200 | 18,952 | |
| 200 | 18,952 | |||
| 200 | 18,952 | |||
| 27.11.2024 | 14:12:14,711 | 20 | 18,962 | |
| 20 | 18,962 | |||
| 20 | 18,962 | |||
| 27.11.2024 | 14:12:06,374 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 14:11:36,886 | 165 | 18,98 | |
| 165 | 18,98 | |||
| 165 | 18,98 | |||
| 27.11.2024 | 14:11:33,420 | 800 | 18,98 | |
| 800 | 18,98 | |||
| 800 | 18,98 | |||
| 27.11.2024 | 14:11:33,235 | 800 | 18,98 | |
| 800 | 18,98 | |||
| 800 | 18,98 | |||
| 27.11.2024 | 14:11:33,097 | 860 | 18,98 | |
| 800 | 18,98 | |||
| 860 | 18,98 | |||
| 60 | 18,98 | |||
| 27.11.2024 | 14:11:28,680 | 800 | 18,99 | |
| 800 | 18,99 | |||
| 800 | 18,99 | |||
| 27.11.2024 | 14:11:06,769 | 11 | 18,984 | |
| 11 | 18,984 | |||
| 11 | 18,984 | |||
| 27.11.2024 | 14:10:06,790 | 400 | 18,976 | |
| 400 | 18,976 | |||
| 400 | 18,976 | |||
| 27.11.2024 | 14:09:31,956 | 15 | 18,992 | |
| 15 | 18,992 | |||
| 15 | 18,992 | |||
| 27.11.2024 | 14:09:05,033 | 180 | 18,992 | |
| 180 | 18,992 | |||
| 180 | 18,992 | |||
| 27.11.2024 | 14:08:56,834 | 80 | 18,99 | |
| 80 | 18,99 | |||
| 80 | 18,99 | |||
| 27.11.2024 | 14:08:56,485 | 1 152 | 18,99 | |
| 200 | 18,99 | |||
| 1 152 | 18,99 | |||
| 952 | 18,99 | |||
| 27.11.2024 | 14:08:54,725 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 1 100 | 18,99 | |||
| 27.11.2024 | 14:08:54,454 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 700 | 18,99 | |||
| 400 | 18,99 | |||
| 27.11.2024 | 14:08:54,246 | 1 100 | 18,99 | |
| 900 | 18,99 | |||
| 1 100 | 18,99 | |||
| 200 | 18,99 | |||
| 27.11.2024 | 14:08:42,545 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 1 100 | 18,99 | |||
| 27.11.2024 | 14:08:16,737 | 1 200 | 18,978 | |
| 1 200 | 18,978 | |||
| 1 200 | 18,978 | |||
| 27.11.2024 | 14:07:52,836 | 800 | 18,978 | |
| 800 | 18,978 | |||
| 800 | 18,978 | |||
| 27.11.2024 | 14:07:41,429 | 60 | 18,98 | |
| 60 | 18,98 | |||
| 60 | 18,98 | |||
| 27.11.2024 | 14:07:07,486 | 300 | 18,968 | |
| 300 | 18,968 | |||
| 300 | 18,968 | |||
| 27.11.2024 | 14:06:27,334 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 14:05:11,883 | 20 | 18,962 | |
| 20 | 18,962 | |||
| 20 | 18,962 | |||
| 27.11.2024 | 14:03:28,976 | 70 | 18,952 | |
| 70 | 18,952 | |||
| 70 | 18,952 | |||
| 27.11.2024 | 14:03:18,609 | 20 | 18,952 | |
| 20 | 18,952 | |||
| 20 | 18,952 | |||
| 27.11.2024 | 14:03:17,847 | 530 | 18,952 | |
| 530 | 18,952 | |||
| 530 | 18,952 | |||
| 27.11.2024 | 14:03:11,403 | 150 | 18,956 | |
| 150 | 18,956 | |||
| 150 | 18,956 | |||
| 27.11.2024 | 14:03:03,897 | 150 | 18,952 | |
| 150 | 18,952 | |||
| 150 | 18,952 | |||
| 27.11.2024 | 14:02:46,584 | 3 | 18,944 | |
| 3 | 18,944 | |||
| 3 | 18,944 | |||
| 27.11.2024 | 14:02:00,119 | 400 | 18,944 | |
| 400 | 18,944 | |||
| 400 | 18,944 | |||
| 27.11.2024 | 14:01:33,088 | 200 | 18,946 | |
| 200 | 18,946 | |||
| 200 | 18,946 | |||
| 27.11.2024 | 14:01:31,680 | 50 | 18,942 | |
| 50 | 18,942 | |||
| 50 | 18,942 | |||
| 27.11.2024 | 13:59:07,258 | 13 | 18,924 | |
| 13 | 18,924 | |||
| 13 | 18,924 | |||
| 27.11.2024 | 13:58:59,889 | 350 | 18,924 | |
| 350 | 18,924 | |||
| 350 | 18,924 | |||
| 27.11.2024 | 13:58:20,454 | 2 | 18,928 | |
| 2 | 18,928 | |||
| 2 | 18,928 | |||
| 27.11.2024 | 13:57:17,512 | 100 | 18,942 | |
| 100 | 18,942 | |||
| 100 | 18,942 | |||
| 27.11.2024 | 13:57:11,945 | 527 | 18,946 | |
| 527 | 18,946 | |||
| 527 | 18,946 | |||
| 27.11.2024 | 13:55:25,042 | 150 | 18,928 | |
| 150 | 18,928 | |||
| 150 | 18,928 | |||
| 27.11.2024 | 13:54:47,075 | 304 | 18,928 | |
| 304 | 18,928 | |||
| 304 | 18,928 | |||
| 27.11.2024 | 13:54:28,206 | 100 | 18,934 | |
| 100 | 18,934 | |||
| 100 | 18,934 | |||
| 27.11.2024 | 13:53:34,376 | 105 | 18,936 | |
| 105 | 18,936 | |||
| 105 | 18,936 | |||
| 27.11.2024 | 13:52:53,417 | 100 | 18,938 | |
| 100 | 18,938 | |||
| 100 | 18,938 | |||
| 27.11.2024 | 13:52:29,279 | 6 | 18,934 | |
| 6 | 18,934 | |||
| 6 | 18,934 | |||
| 27.11.2024 | 13:52:25,565 | 600 | 18,934 | |
| 600 | 18,934 | |||
| 600 | 18,934 | |||
| 27.11.2024 | 13:52:19,011 | 30 | 18,934 | |
| 30 | 18,934 | |||
| 30 | 18,934 | |||
| 27.11.2024 | 13:51:49,939 | 10 | 18,924 | |
| 10 | 18,924 | |||
| 10 | 18,924 | |||
| 27.11.2024 | 13:51:18,328 | 800 | 18,928 | |
| 800 | 18,928 | |||
| 800 | 18,928 | |||
| 27.11.2024 | 13:51:15,247 | 80 | 18,93 | |
| 80 | 18,93 | |||
| 80 | 18,93 | |||
| 27.11.2024 | 13:50:29,783 | 60 | 18,924 | |
| 60 | 18,924 | |||
| 60 | 18,924 | |||
| 27.11.2024 | 13:50:21,251 | 900 | 18,92 | |
| 900 | 18,92 | |||
| 900 | 18,92 | |||
| 27.11.2024 | 13:50:06,433 | 96 | 18,952 | |
| 96 | 18,952 | |||
| 96 | 18,952 | |||
| 27.11.2024 | 13:49:44,390 | 1 200 | 18,948 | |
| 400 | 18,948 | |||
| 1 200 | 18,948 | |||
| 800 | 18,948 | |||
| 27.11.2024 | 13:49:34,999 | 800 | 18,948 | |
| 800 | 18,948 | |||
| 800 | 18,948 | |||
| 27.11.2024 | 13:49:23,020 | 50 | 18,962 | |
| 50 | 18,962 | |||
| 50 | 18,962 | |||
| 27.11.2024 | 13:49:15,283 | 50 | 18,96 | |
| 50 | 18,96 | |||
| 50 | 18,96 | |||
| 27.11.2024 | 13:48:32,912 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 27.11.2024 | 13:48:10,814 | 85 | 18,958 | |
| 85 | 18,958 | |||
| 85 | 18,958 | |||
| 27.11.2024 | 13:47:57,317 | 155 | 18,96 | |
| 155 | 18,96 | |||
| 155 | 18,96 | |||
| 27.11.2024 | 13:47:28,595 | 72 | 18,976 | |
| 72 | 18,976 | |||
| 72 | 18,976 | |||
| 27.11.2024 | 13:47:03,013 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 27.11.2024 | 13:46:19,996 | 70 | 18,974 | |
| 70 | 18,974 | |||
| 70 | 18,974 | |||
| 27.11.2024 | 13:46:15,240 | 59 | 18,976 | |
| 17 | 18,976 | |||
| 42 | 18,976 | |||
| 59 | 18,976 | |||
| 27.11.2024 | 13:45:51,594 | 125 | 18,962 | |
| 125 | 18,962 | |||
| 125 | 18,962 | |||
| 27.11.2024 | 13:45:50,227 | 800 | 18,976 | |
| 800 | 18,976 | |||
| 800 | 18,976 | |||
| 27.11.2024 | 13:45:31,267 | 20 | 18,972 | |
| 20 | 18,972 | |||
| 20 | 18,972 | |||
| 27.11.2024 | 13:43:58,270 | 100 | 18,97 | |
| 100 | 18,97 | |||
| 100 | 18,97 | |||
| 27.11.2024 | 13:43:54,481 | 590 | 18,968 | |
| 590 | 18,968 | |||
| 590 | 18,968 | |||
| 27.11.2024 | 13:43:54,294 | 800 | 18,968 | |
| 800 | 18,968 | |||
| 800 | 18,968 | |||
| 27.11.2024 | 13:43:51,340 | 1 100 | 18,968 | |
| 1 100 | 18,968 | |||
| 1 100 | 18,968 | |||
| 27.11.2024 | 13:43:33,705 | 400 | 18,97 | |
| 400 | 18,97 | |||
| 400 | 18,97 | |||
| 27.11.2024 | 13:43:28,116 | 1 100 | 18,97 | |
| 1 100 | 18,97 | |||
| 1 100 | 18,97 | |||
| 27.11.2024 | 13:43:23,792 | 250 | 18,962 | |
| 250 | 18,962 | |||
| 250 | 18,962 | |||
| 27.11.2024 | 13:43:23,663 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 13:41:58,047 | 175 | 18,96 | |
| 175 | 18,96 | |||
| 175 | 18,96 | |||
| 27.11.2024 | 13:41:57,432 | 110 | 18,962 | |
| 110 | 18,962 | |||
| 110 | 18,962 | |||
| 27.11.2024 | 13:40:07,914 | 100 | 18,936 | |
| 100 | 18,936 | |||
| 100 | 18,936 | |||
| 27.11.2024 | 13:39:38,788 | 100 | 18,928 | |
| 100 | 18,928 | |||
| 100 | 18,928 | |||
| 27.11.2024 | 13:39:14,845 | 368 | 18,926 | |
| 368 | 18,926 | |||
| 368 | 18,926 | |||
| 27.11.2024 | 13:38:46,134 | 1 | 18,926 | |
| 1 | 18,926 | |||
| 1 | 18,926 | |||
| 27.11.2024 | 13:38:24,264 | 100 | 18,926 | |
| 100 | 18,926 | |||
| 100 | 18,926 | |||
| 27.11.2024 | 13:38:13,509 | 50 | 18,922 | |
| 50 | 18,922 | |||
| 50 | 18,922 | |||
| 27.11.2024 | 13:37:53,223 | 100 | 18,922 | |
| 100 | 18,922 | |||
| 100 | 18,922 | |||
| 27.11.2024 | 13:37:53,135 | 1 100 | 18,922 | |
| 1 100 | 18,922 | |||
| 1 100 | 18,922 | |||
| 27.11.2024 | 13:37:48,756 | 100 | 18,928 | |
| 100 | 18,928 | |||
| 100 | 18,928 | |||
| 27.11.2024 | 13:37:34,693 | 370 | 18,93 | |
| 370 | 18,93 | |||
| 370 | 18,93 | |||
| 27.11.2024 | 13:37:28,754 | 3 | 18,932 | |
| 3 | 18,932 | |||
| 3 | 18,932 | |||
| 27.11.2024 | 13:37:28,103 | 5 | 18,928 | |
| 5 | 18,928 | |||
| 5 | 18,928 | |||
| 27.11.2024 | 13:36:34,015 | 50 | 18,948 | |
| 50 | 18,948 | |||
| 50 | 18,948 | |||
| 27.11.2024 | 13:36:16,370 | 85 | 18,958 | |
| 85 | 18,958 | |||
| 85 | 18,958 | |||
| 27.11.2024 | 13:36:10,890 | 35 | 18,958 | |
| 35 | 18,958 | |||
| 35 | 18,958 | |||
| 27.11.2024 | 13:36:00,824 | 317 | 18,96 | |
| 277 | 18,96 | |||
| 40 | 18,96 | |||
| 317 | 18,96 | |||
| 27.11.2024 | 13:36:00,724 | 150 | 18,958 | |
| 150 | 18,958 | |||
| 150 | 18,958 | |||
| 27.11.2024 | 13:35:38,127 | 650 | 18,956 | |
| 650 | 18,956 | |||
| 650 | 18,956 | |||
| 27.11.2024 | 13:35:07,737 | 500 | 18,95 | |
| 500 | 18,95 | |||
| 500 | 18,95 | |||
| 27.11.2024 | 13:34:53,827 | 200 | 18,958 | |
| 200 | 18,958 | |||
| 200 | 18,958 | |||
| 27.11.2024 | 13:33:41,619 | 100 | 18,954 | |
| 100 | 18,954 | |||
| 100 | 18,954 | |||
| 27.11.2024 | 13:33:23,223 | 300 | 18,938 | |
| 300 | 18,938 | |||
| 300 | 18,938 | |||
| 27.11.2024 | 13:33:14,321 | 135 | 18,94 | |
| 135 | 18,94 | |||
| 135 | 18,94 | |||
| 27.11.2024 | 13:32:43,631 | 150 | 18,934 | |
| 150 | 18,934 | |||
| 150 | 18,934 | |||
| 27.11.2024 | 13:32:33,911 | 800 | 18,93 | |
| 800 | 18,93 | |||
| 800 | 18,93 | |||
| 27.11.2024 | 13:31:52,821 | 260 | 18,94 | |
| 260 | 18,94 | |||
| 260 | 18,94 | |||
| 27.11.2024 | 13:31:28,667 | 1 000 | 18,94 | |
| 1 000 | 18,94 | |||
| 1 000 | 18,94 | |||
| 27.11.2024 | 13:31:26,168 | 50 | 18,936 | |
| 50 | 18,936 | |||
| 50 | 18,936 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00