Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:15:45,126 | 100 | 19,08 | |
| 15 | 19,08 | |||
| 100 | 19,08 | |||
| 70 | 19,08 | |||
| 15 | 19,08 | |||
| 27.11.2024 | 18:15:16,396 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 35 | 19,176 | |||
| 15 | 19,176 | |||
| 27.11.2024 | 18:14:58,886 | 33 | 19,082 | |
| 6 | 19,082 | |||
| 27 | 19,082 | |||
| 33 | 19,082 | |||
| 27.11.2024 | 18:14:47,451 | 4 | 19,082 | |
| 4 | 19,082 | |||
| 4 | 19,082 | |||
| 27.11.2024 | 18:14:12,934 | 20 | 19,082 | |
| 20 | 19,082 | |||
| 20 | 19,082 | |||
| 27.11.2024 | 18:12:10,117 | 110 | 19,082 | |
| 27 | 19,082 | |||
| 68 | 19,082 | |||
| 110 | 19,082 | |||
| 15 | 19,082 | |||
| 27.11.2024 | 18:10:23,471 | 46 | 19,178 | |
| 46 | 19,178 | |||
| 46 | 19,178 | |||
| 27.11.2024 | 18:09:32,562 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 15 | 19,17 | |||
| 15 | 19,17 | |||
| 27.11.2024 | 18:09:09,592 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 27.11.2024 | 18:08:59,538 | 11 | 19,184 | |
| 11 | 19,184 | |||
| 11 | 19,184 | |||
| 27.11.2024 | 18:08:22,517 | 1 050 | 19,084 | |
| 15 | 19,084 | |||
| 100 | 19,084 | |||
| 30 | 19,084 | |||
| 689 | 19,084 | |||
| 1 050 | 19,084 | |||
| 11 | 19,084 | |||
| 90 | 19,084 | |||
| 100 | 19,084 | |||
| 15 | 19,084 | |||
| 27.11.2024 | 18:07:11,973 | 2 | 19,084 | |
| 2 | 19,084 | |||
| 2 | 19,084 | |||
| 27.11.2024 | 18:05:55,665 | 50 | 19,198 | |
| 50 | 19,198 | |||
| 15 | 19,198 | |||
| 27 | 19,198 | |||
| 8 | 19,198 | |||
| 27.11.2024 | 18:04:23,975 | 250 | 19,188 | |
| 27 | 19,188 | |||
| 43 | 19,188 | |||
| 100 | 19,188 | |||
| 80 | 19,188 | |||
| 250 | 19,188 | |||
| 27.11.2024 | 18:01:50,262 | 156 | 19,188 | |
| 15 | 19,188 | |||
| 70 | 19,188 | |||
| 156 | 19,188 | |||
| 70 | 19,188 | |||
| 1 | 19,188 | |||
| 27.11.2024 | 18:01:18,973 | 100 | 19,116 | |
| 100 | 19,116 | |||
| 100 | 19,116 | |||
| 27.11.2024 | 18:00:40,656 | 279 | 19,116 | |
| 80 | 19,116 | |||
| 29 | 19,116 | |||
| 279 | 19,116 | |||
| 100 | 19,116 | |||
| 70 | 19,116 | |||
| 27.11.2024 | 18:00:21,629 | 10 | 19,198 | |
| 10 | 19,198 | |||
| 10 | 19,198 | |||
| 27.11.2024 | 18:00:10,582 | 61 | 19,116 | |
| 27 | 19,116 | |||
| 15 | 19,116 | |||
| 61 | 19,116 | |||
| 19 | 19,116 | |||
| 27.11.2024 | 17:58:51,017 | 50 | 19,198 | |
| 15 | 19,198 | |||
| 50 | 19,198 | |||
| 35 | 19,198 | |||
| 27.11.2024 | 17:57:43,623 | 200 | 19,208 | |
| 200 | 19,208 | |||
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 27.11.2024 | 17:57:15,935 | 500 | 19,122 | |
| 200 | 19,122 | |||
| 500 | 19,122 | |||
| 70 | 19,122 | |||
| 3 | 19,122 | |||
| 200 | 19,122 | |||
| 27 | 19,122 | |||
| 27.11.2024 | 17:57:02,317 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 27.11.2024 | 17:56:42,560 | 78 | 19,208 | |
| 78 | 19,208 | |||
| 78 | 19,208 | |||
| 27.11.2024 | 17:56:33,935 | 140 | 19,208 | |
| 140 | 19,208 | |||
| 140 | 19,208 | |||
| 27.11.2024 | 17:55:58,813 | 300 | 19,142 | |
| 300 | 19,142 | |||
| 35 | 19,142 | |||
| 15 | 19,142 | |||
| 250 | 19,142 | |||
| 27.11.2024 | 17:55:51,629 | 360 | 19,224 | |
| 360 | 19,224 | |||
| 360 | 19,224 | |||
| 27.11.2024 | 17:55:36,840 | 15 | 19,17 | |
| 15 | 19,17 | |||
| 15 | 19,17 | |||
| 27.11.2024 | 17:55:04,480 | 250 | 19,224 | |
| 50 | 19,224 | |||
| 250 | 19,224 | |||
| 200 | 19,224 | |||
| 27.11.2024 | 17:54:51,771 | 20 | 19,224 | |
| 20 | 19,224 | |||
| 20 | 19,224 | |||
| 27.11.2024 | 17:53:47,964 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 27.11.2024 | 17:53:14,617 | 200 | 19,224 | |
| 15 | 19,224 | |||
| 158 | 19,224 | |||
| 200 | 19,224 | |||
| 27 | 19,224 | |||
| 27.11.2024 | 17:52:52,732 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 27.11.2024 | 17:52:32,858 | 500 | 19,16 | |
| 200 | 19,16 | |||
| 300 | 19,16 | |||
| 500 | 19,16 | |||
| 27.11.2024 | 17:52:27,651 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 100 | 19,202 | |||
| 100 | 19,202 | |||
| 27.11.2024 | 17:50:19,910 | 250 | 19,152 | |
| 250 | 19,152 | |||
| 150 | 19,152 | |||
| 100 | 19,152 | |||
| 27.11.2024 | 17:48:00,655 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 27.11.2024 | 17:47:59,077 | 15 | 19,18 | |
| 15 | 19,18 | |||
| 15 | 19,18 | |||
| 27.11.2024 | 17:47:26,364 | 8 | 19,226 | |
| 8 | 19,226 | |||
| 8 | 19,226 | |||
| 27.11.2024 | 17:46:40,366 | 350 | 19,224 | |
| 15 | 19,224 | |||
| 300 | 19,224 | |||
| 8 | 19,224 | |||
| 27 | 19,224 | |||
| 350 | 19,224 | |||
| 27.11.2024 | 17:46:36,579 | 200 | 19,152 | |
| 200 | 19,152 | |||
| 200 | 19,152 | |||
| 27.11.2024 | 17:44:28,309 | 200 | 19,226 | |
| 200 | 19,226 | |||
| 200 | 19,226 | |||
| 27.11.2024 | 17:44:11,384 | 1 | 19,152 | |
| 1 | 19,152 | |||
| 1 | 19,152 | |||
| 27.11.2024 | 17:43:53,651 | 1 130 | 19,218 | |
| 1 030 | 19,218 | |||
| 21 | 19,218 | |||
| 830 | 19,218 | |||
| 79 | 19,218 | |||
| 300 | 19,218 | |||
| 27.11.2024 | 17:43:10,624 | 50 | 19,214 | |
| 50 | 19,214 | |||
| 50 | 19,214 | |||
| 27.11.2024 | 17:42:49,838 | 600 | 19,214 | |
| 600 | 19,214 | |||
| 600 | 19,214 | |||
| 27.11.2024 | 17:42:24,477 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 27.11.2024 | 17:42:13,370 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 27.11.2024 | 17:41:37,777 | 25 | 19,214 | |
| 10 | 19,214 | |||
| 15 | 19,214 | |||
| 25 | 19,214 | |||
| 27.11.2024 | 17:40:53,171 | 30 | 19,214 | |
| 27 | 19,214 | |||
| 30 | 19,214 | |||
| 3 | 19,214 | |||
| 27.11.2024 | 17:40:08,495 | 4 920 | 19,15 | |
| 52 | 19,15 | |||
| 3 763 | 19,15 | |||
| 4 920 | 19,15 | |||
| 1 000 | 19,15 | |||
| 105 | 19,15 | |||
| 27.11.2024 | 17:39:21,431 | 800 | 19,148 | |
| 800 | 19,148 | |||
| 800 | 19,148 | |||
| 27.11.2024 | 17:39:21,125 | 80 | 19,15 | |
| 80 | 19,15 | |||
| 80 | 19,15 | |||
| 27.11.2024 | 17:37:02,239 | 600 | 19,214 | |
| 600 | 19,214 | |||
| 27 | 19,214 | |||
| 10 | 19,214 | |||
| 100 | 19,214 | |||
| 337 | 19,214 | |||
| 10 | 19,214 | |||
| 20 | 19,214 | |||
| 69 | 19,214 | |||
| 27 | 19,214 | |||
| 27.11.2024 | 17:36:05,614 | 250 | 19,178 | |
| 250 | 19,178 | |||
| 250 | 19,178 | |||
| 27.11.2024 | 17:35:44,015 | 600 | 19,148 | |
| 500 | 19,148 | |||
| 100 | 19,148 | |||
| 600 | 19,148 | |||
| 27.11.2024 | 17:34:51,873 | 2 | 19,158 | |
| 2 | 19,158 | |||
| 2 | 19,158 | |||
| 27.11.2024 | 17:34:14,195 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 27.11.2024 | 17:34:09,411 | 30 | 19,198 | |
| 30 | 19,198 | |||
| 30 | 19,198 | |||
| 27.11.2024 | 17:33:55,105 | 450 | 19,072 | |
| 62 | 19,072 | |||
| 200 | 19,072 | |||
| 20 | 19,072 | |||
| 15 | 19,072 | |||
| 450 | 19,072 | |||
| 100 | 19,072 | |||
| 53 | 19,072 | |||
| 27.11.2024 | 17:29:59,763 | 14 | 19,13 | |
| 14 | 19,13 | |||
| 14 | 19,13 | |||
| 27.11.2024 | 17:29:00,227 | 55 | 19,14 | |
| 55 | 19,14 | |||
| 55 | 19,14 | |||
| 27.11.2024 | 17:28:51,876 | 73 | 19,15 | |
| 73 | 19,15 | |||
| 73 | 19,15 | |||
| 27.11.2024 | 17:28:29,547 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 27.11.2024 | 17:28:00,331 | 15 | 19,152 | |
| 15 | 19,152 | |||
| 15 | 19,152 | |||
| 27.11.2024 | 17:27:26,942 | 150 | 19,162 | |
| 150 | 19,162 | |||
| 150 | 19,162 | |||
| 27.11.2024 | 17:26:16,755 | 109 | 19,166 | |
| 109 | 19,166 | |||
| 109 | 19,166 | |||
| 27.11.2024 | 17:25:25,778 | 15 | 19,172 | |
| 10 | 19,172 | |||
| 5 | 19,172 | |||
| 15 | 19,172 | |||
| 27.11.2024 | 17:25:09,703 | 13 | 19,164 | |
| 13 | 19,164 | |||
| 13 | 19,164 | |||
| 27.11.2024 | 17:24:58,581 | 500 | 19,174 | |
| 500 | 19,174 | |||
| 500 | 19,174 | |||
| 27.11.2024 | 17:24:54,487 | 135 | 19,174 | |
| 135 | 19,174 | |||
| 135 | 19,174 | |||
| 27.11.2024 | 17:24:39,776 | 8 080 | 19,168 | |
| 8 080 | 19,168 | |||
| 8 080 | 19,168 | |||
| 27.11.2024 | 17:24:28,439 | 800 | 19,172 | |
| 800 | 19,172 | |||
| 800 | 19,172 | |||
| 27.11.2024 | 17:24:28,287 | 820 | 19,172 | |
| 820 | 19,172 | |||
| 20 | 19,172 | |||
| 800 | 19,172 | |||
| 27.11.2024 | 17:23:55,676 | 800 | 19,176 | |
| 800 | 19,176 | |||
| 800 | 19,176 | |||
| 27.11.2024 | 17:23:46,806 | 50 | 19,172 | |
| 50 | 19,172 | |||
| 50 | 19,172 | |||
| 27.11.2024 | 17:23:41,516 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 27.11.2024 | 17:22:02,767 | 5 | 19,162 | |
| 5 | 19,162 | |||
| 5 | 19,162 | |||
| 27.11.2024 | 17:21:01,420 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 27.11.2024 | 17:20:28,802 | 200 | 19,166 | |
| 200 | 19,166 | |||
| 200 | 19,166 | |||
| 27.11.2024 | 17:20:06,511 | 522 | 19,174 | |
| 522 | 19,174 | |||
| 522 | 19,174 | |||
| 27.11.2024 | 17:19:18,899 | 800 | 19,162 | |
| 800 | 19,162 | |||
| 800 | 19,162 | |||
| 27.11.2024 | 17:19:18,756 | 800 | 19,162 | |
| 700 | 19,162 | |||
| 100 | 19,162 | |||
| 800 | 19,162 | |||
| 27.11.2024 | 17:17:52,415 | 780 | 19,162 | |
| 780 | 19,162 | |||
| 780 | 19,162 | |||
| 27.11.2024 | 17:17:47,888 | 1 | 19,164 | |
| 1 | 19,164 | |||
| 1 | 19,164 | |||
| 27.11.2024 | 17:17:00,601 | 500 | 19,156 | |
| 500 | 19,156 | |||
| 500 | 19,156 | |||
| 27.11.2024 | 17:16:19,128 | 83 | 19,154 | |
| 83 | 19,154 | |||
| 83 | 19,154 | |||
| 27.11.2024 | 17:15:23,858 | 25 | 19,16 | |
| 25 | 19,16 | |||
| 25 | 19,16 | |||
| 27.11.2024 | 17:14:47,185 | 500 | 19,188 | |
| 500 | 19,188 | |||
| 500 | 19,188 | |||
| 27.11.2024 | 17:14:38,348 | 250 | 19,186 | |
| 250 | 19,186 | |||
| 250 | 19,186 | |||
| 27.11.2024 | 17:13:38,915 | 100 | 19,166 | |
| 100 | 19,166 | |||
| 100 | 19,166 | |||
| 27.11.2024 | 17:13:24,857 | 150 | 19,164 | |
| 150 | 19,164 | |||
| 150 | 19,164 | |||
| 27.11.2024 | 17:13:23,426 | 6 | 19,166 | |
| 6 | 19,166 | |||
| 6 | 19,166 | |||
| 27.11.2024 | 17:13:05,682 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 27.11.2024 | 17:13:02,273 | 10 | 19,158 | |
| 10 | 19,158 | |||
| 10 | 19,158 | |||
| 27.11.2024 | 17:11:41,341 | 28 | 19,168 | |
| 28 | 19,168 | |||
| 28 | 19,168 | |||
| 27.11.2024 | 17:11:26,069 | 120 | 19,172 | |
| 120 | 19,172 | |||
| 120 | 19,172 | |||
| 27.11.2024 | 17:10:42,791 | 76 | 19,152 | |
| 76 | 19,152 | |||
| 76 | 19,152 | |||
| 27.11.2024 | 17:10:42,109 | 20 | 19,154 | |
| 20 | 19,154 | |||
| 20 | 19,154 | |||
| 27.11.2024 | 17:10:18,874 | 300 | 19,15 | |
| 300 | 19,15 | |||
| 300 | 19,15 | |||
| 27.11.2024 | 17:10:16,463 | 5 | 19,16 | |
| 5 | 19,16 | |||
| 5 | 19,16 | |||
| 27.11.2024 | 17:10:11,498 | 6 | 19,162 | |
| 6 | 19,162 | |||
| 6 | 19,162 | |||
| 27.11.2024 | 17:09:41,495 | 250 | 19,17 | |
| 250 | 19,17 | |||
| 250 | 19,17 | |||
| 27.11.2024 | 17:09:27,919 | 50 | 19,166 | |
| 50 | 19,166 | |||
| 50 | 19,166 | |||
| 27.11.2024 | 17:09:09,219 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 27.11.2024 | 17:08:45,227 | 5 | 19,17 | |
| 5 | 19,17 | |||
| 5 | 19,17 | |||
| 27.11.2024 | 17:07:31,969 | 250 | 19,174 | |
| 250 | 19,174 | |||
| 250 | 19,174 | |||
| 27.11.2024 | 17:07:22,414 | 103 | 19,17 | |
| 103 | 19,17 | |||
| 103 | 19,17 | |||
| 27.11.2024 | 17:05:52,508 | 1 | 19,156 | |
| 1 | 19,156 | |||
| 1 | 19,156 | |||
| 27.11.2024 | 17:05:17,393 | 90 | 19,16 | |
| 90 | 19,16 | |||
| 90 | 19,16 | |||
| 27.11.2024 | 17:04:26,950 | 78 | 19,176 | |
| 78 | 19,176 | |||
| 78 | 19,176 | |||
| 27.11.2024 | 17:04:24,028 | 165 | 19,174 | |
| 165 | 19,174 | |||
| 165 | 19,174 | |||
| 27.11.2024 | 17:03:38,623 | 401 | 19,17 | |
| 401 | 19,17 | |||
| 401 | 19,17 | |||
| 27.11.2024 | 17:03:38,323 | 1 000 | 19,17 | |
| 999 | 19,17 | |||
| 1 | 19,17 | |||
| 800 | 19,17 | |||
| 200 | 19,17 | |||
| 27.11.2024 | 17:03:02,987 | 800 | 19,17 | |
| 800 | 19,17 | |||
| 800 | 19,17 | |||
| 27.11.2024 | 17:02:55,753 | 300 | 19,158 | |
| 300 | 19,158 | |||
| 300 | 19,158 | |||
| 27.11.2024 | 17:02:19,476 | 260 | 19,168 | |
| 260 | 19,168 | |||
| 260 | 19,168 | |||
| 27.11.2024 | 17:01:51,425 | 800 | 19,17 | |
| 800 | 19,17 | |||
| 800 | 19,17 | |||
| 27.11.2024 | 17:01:23,928 | 800 | 19,176 | |
| 800 | 19,176 | |||
| 800 | 19,176 | |||
| 27.11.2024 | 17:01:16,280 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 27.11.2024 | 17:00:19,228 | 100 | 19,188 | |
| 100 | 19,188 | |||
| 100 | 19,188 | |||
| 27.11.2024 | 17:00:12,382 | 150 | 19,19 | |
| 25 | 19,19 | |||
| 150 | 19,19 | |||
| 125 | 19,19 | |||
| 27.11.2024 | 16:59:00,943 | 20 | 19,174 | |
| 20 | 19,174 | |||
| 20 | 19,174 | |||
| 27.11.2024 | 16:58:19,631 | 60 | 19,186 | |
| 60 | 19,186 | |||
| 60 | 19,186 | |||
| 27.11.2024 | 16:57:48,044 | 2 950 | 19,18 | |
| 2 950 | 19,18 | |||
| 2 845 | 19,18 | |||
| 105 | 19,18 | |||
| 27.11.2024 | 16:57:26,812 | 800 | 19,18 | |
| 800 | 19,18 | |||
| 800 | 19,18 | |||
| 27.11.2024 | 16:57:26,733 | 500 | 19,176 | |
| 500 | 19,176 | |||
| 500 | 19,176 | |||
| 27.11.2024 | 16:56:55,199 | 800 | 19,176 | |
| 800 | 19,176 | |||
| 800 | 19,176 | |||
| 27.11.2024 | 16:56:54,371 | 150 | 19,178 | |
| 150 | 19,178 | |||
| 150 | 19,178 | |||
| 27.11.2024 | 16:56:32,784 | 100 | 19,176 | |
| 100 | 19,176 | |||
| 100 | 19,176 | |||
| 27.11.2024 | 16:56:13,927 | 500 | 19,17 | |
| 500 | 19,17 | |||
| 500 | 19,17 | |||
| 27.11.2024 | 16:55:36,168 | 55 | 19,16 | |
| 55 | 19,16 | |||
| 55 | 19,16 | |||
| 27.11.2024 | 16:55:27,485 | 2 | 19,156 | |
| 2 | 19,156 | |||
| 2 | 19,156 | |||
| 27.11.2024 | 16:54:50,440 | 400 | 19,158 | |
| 400 | 19,158 | |||
| 400 | 19,158 | |||
| 27.11.2024 | 16:54:21,598 | 125 | 19,162 | |
| 125 | 19,162 | |||
| 125 | 19,162 | |||
| 27.11.2024 | 16:54:07,946 | 20 | 19,168 | |
| 20 | 19,168 | |||
| 20 | 19,168 | |||
| 27.11.2024 | 16:53:08,936 | 53 | 19,166 | |
| 53 | 19,166 | |||
| 53 | 19,166 | |||
| 27.11.2024 | 16:52:30,789 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 27.11.2024 | 16:52:12,166 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 27.11.2024 | 16:50:54,295 | 300 | 19,142 | |
| 300 | 19,142 | |||
| 300 | 19,142 | |||
| 27.11.2024 | 16:50:11,832 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 27.11.2024 | 16:48:08,089 | 600 | 19,122 | |
| 600 | 19,122 | |||
| 600 | 19,122 | |||
| 27.11.2024 | 16:47:33,292 | 50 | 19,118 | |
| 50 | 19,118 | |||
| 50 | 19,118 | |||
| 27.11.2024 | 16:47:29,030 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 27.11.2024 | 16:47:27,061 | 10 | 19,114 | |
| 10 | 19,114 | |||
| 10 | 19,114 | |||
| 27.11.2024 | 16:47:23,944 | 250 | 19,116 | |
| 250 | 19,116 | |||
| 250 | 19,116 | |||
| 27.11.2024 | 16:47:09,270 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 27.11.2024 | 16:47:06,239 | 30 | 19,12 | |
| 30 | 19,12 | |||
| 30 | 19,12 | |||
| 27.11.2024 | 16:46:52,866 | 90 | 19,112 | |
| 90 | 19,112 | |||
| 90 | 19,112 | |||
| 27.11.2024 | 16:46:52,649 | 12 | 19,114 | |
| 12 | 19,114 | |||
| 12 | 19,114 | |||
| 27.11.2024 | 16:46:15,743 | 10 | 19,118 | |
| 10 | 19,118 | |||
| 10 | 19,118 | |||
| 27.11.2024 | 16:45:45,098 | 20 | 19,118 | |
| 20 | 19,118 | |||
| 20 | 19,118 | |||
| 27.11.2024 | 16:45:44,893 | 800 | 19,118 | |
| 800 | 19,118 | |||
| 800 | 19,118 | |||
| 27.11.2024 | 16:45:29,362 | 800 | 19,118 | |
| 800 | 19,118 | |||
| 800 | 19,118 | |||
| 27.11.2024 | 16:45:27,373 | 410 | 19,12 | |
| 10 | 19,12 | |||
| 410 | 19,12 | |||
| 400 | 19,12 | |||
| 27.11.2024 | 16:45:27,162 | 800 | 19,12 | |
| 800 | 19,12 | |||
| 800 | 19,12 | |||
| 27.11.2024 | 16:44:36,626 | 800 | 19,124 | |
| 800 | 19,124 | |||
| 800 | 19,124 | |||
| 27.11.2024 | 16:43:02,958 | 10 | 19,122 | |
| 10 | 19,122 | |||
| 10 | 19,122 | |||
| 27.11.2024 | 16:42:57,983 | 800 | 19,118 | |
| 800 | 19,118 | |||
| 800 | 19,118 | |||
| 27.11.2024 | 16:42:42,499 | 1 100 | 19,118 | |
| 1 100 | 19,118 | |||
| 1 100 | 19,118 | |||
| 27.11.2024 | 16:41:36,267 | 6 | 19,104 | |
| 6 | 19,104 | |||
| 6 | 19,104 | |||
| 27.11.2024 | 16:41:05,020 | 10 | 19,108 | |
| 10 | 19,108 | |||
| 10 | 19,108 | |||
| 27.11.2024 | 16:40:56,810 | 4 | 19,098 | |
| 4 | 19,098 | |||
| 4 | 19,098 | |||
| 27.11.2024 | 16:40:29,120 | 100 | 19,096 | |
| 100 | 19,096 | |||
| 100 | 19,096 | |||
| 27.11.2024 | 16:39:25,749 | 500 | 19,082 | |
| 500 | 19,082 | |||
| 500 | 19,082 | |||
| 27.11.2024 | 16:39:14,172 | 100 | 19,082 | |
| 100 | 19,082 | |||
| 100 | 19,082 | |||
| 27.11.2024 | 16:38:56,740 | 100 | 19,084 | |
| 100 | 19,084 | |||
| 100 | 19,084 | |||
| 27.11.2024 | 16:38:52,639 | 500 | 19,09 | |
| 500 | 19,09 | |||
| 500 | 19,09 | |||
| 27.11.2024 | 16:38:04,458 | 130 | 19,104 | |
| 130 | 19,104 | |||
| 130 | 19,104 | |||
| 27.11.2024 | 16:37:54,114 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 27.11.2024 | 16:37:41,276 | 965 | 19,14 | |
| 965 | 19,14 | |||
| 150 | 19,14 | |||
| 800 | 19,14 | |||
| 15 | 19,14 | |||
| 27.11.2024 | 16:36:30,025 | 1 200 | 19,142 | |
| 1 200 | 19,142 | |||
| 1 200 | 19,142 | |||
| 27.11.2024 | 16:36:23,212 | 200 | 19,142 | |
| 200 | 19,142 | |||
| 200 | 19,142 | |||
| 27.11.2024 | 16:35:46,575 | 260 | 19,172 | |
| 260 | 19,172 | |||
| 260 | 19,172 | |||
| 27.11.2024 | 16:35:08,542 | 500 | 19,16 | |
| 500 | 19,16 | |||
| 500 | 19,16 | |||
| 27.11.2024 | 16:34:33,312 | 785 | 19,154 | |
| 785 | 19,154 | |||
| 785 | 19,154 | |||
| 27.11.2024 | 16:34:23,754 | 240 | 19,15 | |
| 240 | 19,15 | |||
| 240 | 19,15 | |||
| 27.11.2024 | 16:33:46,169 | 270 | 19,152 | |
| 270 | 19,152 | |||
| 270 | 19,152 | |||
| 27.11.2024 | 16:33:46,012 | 1 200 | 19,152 | |
| 1 200 | 19,152 | |||
| 1 200 | 19,152 | |||
| 27.11.2024 | 16:33:37,145 | 530 | 19,156 | |
| 530 | 19,156 | |||
| 530 | 19,156 | |||
| 27.11.2024 | 16:33:32,359 | 40 | 19,152 | |
| 40 | 19,152 | |||
| 40 | 19,152 | |||
| 27.11.2024 | 16:33:32,264 | 70 | 19,15 | |
| 70 | 19,15 | |||
| 70 | 19,15 | |||
| 27.11.2024 | 16:33:27,155 | 530 | 19,15 | |
| 530 | 19,15 | |||
| 530 | 19,15 | |||
| 27.11.2024 | 16:32:21,707 | 95 | 19,146 | |
| 95 | 19,146 | |||
| 95 | 19,146 | |||
| 27.11.2024 | 16:31:31,337 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 27.11.2024 | 16:31:18,958 | 377 | 19,158 | |
| 377 | 19,158 | |||
| 377 | 19,158 | |||
| 27.11.2024 | 16:31:17,314 | 70 | 19,154 | |
| 70 | 19,154 | |||
| 70 | 19,154 | |||
| 27.11.2024 | 16:31:08,218 | 530 | 19,154 | |
| 530 | 19,154 | |||
| 530 | 19,154 | |||
| 27.11.2024 | 16:29:58,628 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 27.11.2024 | 16:29:40,687 | 8 | 19,144 | |
| 8 | 19,144 | |||
| 8 | 19,144 | |||
| 27.11.2024 | 16:29:26,844 | 530 | 19,152 | |
| 530 | 19,152 | |||
| 530 | 19,152 | |||
| 27.11.2024 | 16:29:22,656 | 10 | 19,152 | |
| 10 | 19,152 | |||
| 10 | 19,152 | |||
| 27.11.2024 | 16:29:16,113 | 50 | 19,152 | |
| 50 | 19,152 | |||
| 50 | 19,152 | |||
| 27.11.2024 | 16:28:05,313 | 100 | 19,152 | |
| 100 | 19,152 | |||
| 100 | 19,152 | |||
| 27.11.2024 | 16:26:57,417 | 270 | 19,13 | |
| 270 | 19,13 | |||
| 270 | 19,13 | |||
| 27.11.2024 | 16:26:26,722 | 530 | 19,13 | |
| 530 | 19,13 | |||
| 530 | 19,13 | |||
| 27.11.2024 | 16:26:12,899 | 200 | 19,136 | |
| 200 | 19,136 | |||
| 200 | 19,136 | |||
| 27.11.2024 | 16:26:03,413 | 200 | 19,15 | |
| 200 | 19,15 | |||
| 200 | 19,15 | |||
| 27.11.2024 | 16:24:07,835 | 130 | 19,128 | |
| 130 | 19,128 | |||
| 130 | 19,128 | |||
| 27.11.2024 | 16:23:34,963 | 155 | 19,12 | |
| 155 | 19,12 | |||
| 155 | 19,12 | |||
| 27.11.2024 | 16:23:19,954 | 40 | 19,104 | |
| 40 | 19,104 | |||
| 40 | 19,104 | |||
| 27.11.2024 | 16:22:16,030 | 45 | 19,082 | |
| 45 | 19,082 | |||
| 45 | 19,082 | |||
| 27.11.2024 | 16:22:00,975 | 2 | 19,09 | |
| 2 | 19,09 | |||
| 2 | 19,09 | |||
| 27.11.2024 | 16:20:39,188 | 31 | 19,09 | |
| 31 | 19,09 | |||
| 31 | 19,09 | |||
| 27.11.2024 | 16:20:25,767 | 32 | 19,092 | |
| 32 | 19,092 | |||
| 32 | 19,092 | |||
| 27.11.2024 | 16:20:10,878 | 80 | 19,094 | |
| 80 | 19,094 | |||
| 80 | 19,094 | |||
| 27.11.2024 | 16:19:31,341 | 3 | 19,078 | |
| 3 | 19,078 | |||
| 3 | 19,078 | |||
| 27.11.2024 | 16:19:22,544 | 250 | 19,078 | |
| 250 | 19,078 | |||
| 250 | 19,078 | |||
| 27.11.2024 | 16:19:11,856 | 500 | 19,086 | |
| 500 | 19,086 | |||
| 500 | 19,086 | |||
| 27.11.2024 | 16:18:32,996 | 30 | 19,064 | |
| 30 | 19,064 | |||
| 30 | 19,064 | |||
| 27.11.2024 | 16:18:08,503 | 400 | 19,07 | |
| 400 | 19,07 | |||
| 400 | 19,07 | |||
| 27.11.2024 | 16:17:51,993 | 500 | 19,074 | |
| 500 | 19,074 | |||
| 500 | 19,074 | |||
| 27.11.2024 | 16:17:38,142 | 150 | 19,082 | |
| 150 | 19,082 | |||
| 150 | 19,082 | |||
| 27.11.2024 | 16:17:24,876 | 2 | 19,088 | |
| 2 | 19,088 | |||
| 2 | 19,088 | |||
| 27.11.2024 | 16:16:40,826 | 10 | 19,092 | |
| 10 | 19,092 | |||
| 10 | 19,092 | |||
| 27.11.2024 | 16:16:18,618 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 27.11.2024 | 16:16:15,165 | 100 | 19,102 | |
| 100 | 19,102 | |||
| 100 | 19,102 | |||
| 27.11.2024 | 16:15:53,222 | 700 | 19,128 | |
| 700 | 19,128 | |||
| 700 | 19,128 | |||
| 27.11.2024 | 16:15:50,787 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 27.11.2024 | 16:15:41,621 | 2 300 | 19,114 | |
| 2 300 | 19,114 | |||
| 2 300 | 19,114 | |||
| 27.11.2024 | 16:15:37,560 | 800 | 19,112 | |
| 800 | 19,112 | |||
| 800 | 19,112 | |||
| 27.11.2024 | 16:15:14,956 | 900 | 19,112 | |
| 900 | 19,112 | |||
| 900 | 19,112 | |||
| 27.11.2024 | 16:13:45,025 | 30 | 19,102 | |
| 30 | 19,102 | |||
| 30 | 19,102 | |||
| 27.11.2024 | 16:13:31,585 | 200 | 19,104 | |
| 200 | 19,104 | |||
| 200 | 19,104 | |||
| 27.11.2024 | 16:10:42,102 | 9 | 19,136 | |
| 9 | 19,136 | |||
| 9 | 19,136 | |||
| 27.11.2024 | 16:10:30,837 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 27.11.2024 | 16:09:51,579 | 700 | 19,114 | |
| 1 | 19,114 | |||
| 700 | 19,114 | |||
| 699 | 19,114 | |||
| 27.11.2024 | 16:09:16,738 | 800 | 19,114 | |
| 800 | 19,114 | |||
| 800 | 19,114 | |||
| 27.11.2024 | 16:09:06,681 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 27.11.2024 | 16:08:27,746 | 93 | 19,114 | |
| 93 | 19,114 | |||
| 93 | 19,114 | |||
| 27.11.2024 | 16:08:19,803 | 100 | 19,114 | |
| 100 | 19,114 | |||
| 100 | 19,114 | |||
| 27.11.2024 | 16:07:29,522 | 10 | 19,108 | |
| 10 | 19,108 | |||
| 10 | 19,108 | |||
| 27.11.2024 | 16:07:05,059 | 21 | 19,104 | |
| 21 | 19,104 | |||
| 21 | 19,104 | |||
| 27.11.2024 | 16:06:54,245 | 60 | 19,10 | |
| 60 | 19,10 | |||
| 60 | 19,10 | |||
| 27.11.2024 | 16:06:42,187 | 25 | 19,092 | |
| 25 | 19,092 | |||
| 25 | 19,092 | |||
| 27.11.2024 | 16:06:33,159 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 27.11.2024 | 16:06:30,815 | 20 | 19,092 | |
| 20 | 19,092 | |||
| 20 | 19,092 | |||
| 27.11.2024 | 16:06:11,341 | 50 | 19,094 | |
| 50 | 19,094 | |||
| 50 | 19,094 | |||
| 27.11.2024 | 16:06:06,132 | 58 | 19,082 | |
| 30 | 19,082 | |||
| 58 | 19,082 | |||
| 28 | 19,082 | |||
| 27.11.2024 | 16:05:56,898 | 900 | 19,082 | |
| 900 | 19,082 | |||
| 900 | 19,082 | |||
| 27.11.2024 | 16:05:46,203 | 66 | 19,09 | |
| 66 | 19,09 | |||
| 66 | 19,09 | |||
| 27.11.2024 | 16:05:16,037 | 70 | 19,09 | |
| 70 | 19,09 | |||
| 70 | 19,09 | |||
| 27.11.2024 | 16:05:01,026 | 550 | 19,10 | |
| 550 | 19,10 | |||
| 550 | 19,10 | |||
| 27.11.2024 | 16:04:59,161 | 100 | 19,116 | |
| 100 | 19,116 | |||
| 100 | 19,116 | |||
| 27.11.2024 | 16:04:52,087 | 52 | 19,122 | |
| 52 | 19,122 | |||
| 52 | 19,122 | |||
| 27.11.2024 | 16:04:00,780 | 110 | 19,128 | |
| 110 | 19,128 | |||
| 110 | 19,128 | |||
| 27.11.2024 | 16:03:56,283 | 100 | 19,128 | |
| 100 | 19,128 | |||
| 100 | 19,128 | |||
| 27.11.2024 | 16:03:54,955 | 43 | 19,126 | |
| 43 | 19,126 | |||
| 43 | 19,126 | |||
| 27.11.2024 | 16:03:26,350 | 90 | 19,14 | |
| 90 | 19,14 | |||
| 90 | 19,14 | |||
| 27.11.2024 | 16:02:51,977 | 25 | 19,146 | |
| 25 | 19,146 | |||
| 25 | 19,146 | |||
| 27.11.2024 | 16:02:30,050 | 1 200 | 19,15 | |
| 1 200 | 19,15 | |||
| 1 200 | 19,15 | |||
| 27.11.2024 | 16:02:16,317 | 75 | 19,148 | |
| 75 | 19,148 | |||
| 75 | 19,148 | |||
| 27.11.2024 | 16:02:08,903 | 35 | 19,152 | |
| 35 | 19,152 | |||
| 35 | 19,152 | |||
| 27.11.2024 | 16:01:27,313 | 55 | 19,14 | |
| 55 | 19,14 | |||
| 55 | 19,14 | |||
| 27.11.2024 | 16:00:40,482 | 10 | 19,15 | |
| 10 | 19,15 | |||
| 10 | 19,15 | |||
| 27.11.2024 | 16:00:10,095 | 3 | 19,146 | |
| 3 | 19,146 | |||
| 3 | 19,146 | |||
| 27.11.2024 | 15:58:19,928 | 100 | 19,136 | |
| 100 | 19,136 | |||
| 100 | 19,136 | |||
| 27.11.2024 | 15:58:14,336 | 1 | 19,136 | |
| 1 | 19,136 | |||
| 1 | 19,136 | |||
| 27.11.2024 | 15:58:07,857 | 2 | 19,134 | |
| 2 | 19,134 | |||
| 2 | 19,134 | |||
| 27.11.2024 | 15:57:59,370 | 700 | 19,14 | |
| 700 | 19,14 | |||
| 700 | 19,14 | |||
| 27.11.2024 | 15:57:55,160 | 800 | 19,138 | |
| 800 | 19,138 | |||
| 800 | 19,138 | |||
| 27.11.2024 | 15:57:47,515 | 40 | 19,134 | |
| 40 | 19,134 | |||
| 40 | 19,134 | |||
| 27.11.2024 | 15:57:41,201 | 300 | 19,13 | |
| 300 | 19,13 | |||
| 300 | 19,13 | |||
| 27.11.2024 | 15:57:39,059 | 5 251 | 19,13 | |
| 250 | 19,13 | |||
| 5 251 | 19,13 | |||
| 5 001 | 19,13 | |||
| 27.11.2024 | 15:57:28,545 | 800 | 19,13 | |
| 800 | 19,13 | |||
| 800 | 19,13 | |||
| 27.11.2024 | 15:57:14,105 | 263 | 19,126 | |
| 263 | 19,126 | |||
| 263 | 19,126 | |||
| 27.11.2024 | 15:56:12,528 | 800 | 19,13 | |
| 800 | 19,13 | |||
| 800 | 19,13 | |||
| 27.11.2024 | 15:55:02,111 | 250 | 19,134 | |
| 250 | 19,134 | |||
| 250 | 19,134 | |||
| 27.11.2024 | 15:54:45,678 | 74 | 19,138 | |
| 74 | 19,138 | |||
| 74 | 19,138 | |||
| 27.11.2024 | 15:54:16,845 | 50 | 19,142 | |
| 50 | 19,142 | |||
| 50 | 19,142 | |||
| 27.11.2024 | 15:53:16,198 | 200 | 19,138 | |
| 200 | 19,138 | |||
| 200 | 19,138 | |||
| 27.11.2024 | 15:52:47,516 | 800 | 19,154 | |
| 800 | 19,154 | |||
| 800 | 19,154 | |||
| 27.11.2024 | 15:52:25,812 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 27.11.2024 | 15:51:51,401 | 50 | 19,144 | |
| 50 | 19,144 | |||
| 50 | 19,144 | |||
| 27.11.2024 | 15:51:10,413 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 27.11.2024 | 15:50:35,184 | 3 | 19,136 | |
| 3 | 19,136 | |||
| 3 | 19,136 | |||
| 27.11.2024 | 15:50:15,183 | 2 100 | 19,154 | |
| 100 | 19,154 | |||
| 1 000 | 19,154 | |||
| 1 100 | 19,154 | |||
| 2 000 | 19,154 | |||
| 27.11.2024 | 15:49:19,085 | 1 000 | 19,154 | |
| 1 000 | 19,154 | |||
| 1 000 | 19,154 | |||
| 27.11.2024 | 15:49:14,185 | 188 | 19,15 | |
| 188 | 19,15 | |||
| 188 | 19,15 | |||
| 27.11.2024 | 15:48:48,149 | 500 | 19,144 | |
| 500 | 19,144 | |||
| 500 | 19,144 | |||
| 27.11.2024 | 15:48:40,050 | 290 | 19,134 | |
| 290 | 19,134 | |||
| 290 | 19,134 | |||
| 27.11.2024 | 15:48:35,511 | 15 | 19,134 | |
| 15 | 19,134 | |||
| 15 | 19,134 | |||
| 27.11.2024 | 15:48:29,993 | 42 | 19,144 | |
| 42 | 19,144 | |||
| 42 | 19,144 | |||
| 27.11.2024 | 15:48:26,277 | 1 408 | 19,144 | |
| 1 200 | 19,144 | |||
| 1 408 | 19,144 | |||
| 200 | 19,144 | |||
| 8 | 19,144 | |||
| 27.11.2024 | 15:47:31,454 | 30 | 19,148 | |
| 30 | 19,148 | |||
| 30 | 19,148 | |||
| 27.11.2024 | 15:47:09,861 | 628 | 19,15 | |
| 50 | 19,15 | |||
| 13 | 19,15 | |||
| 15 | 19,15 | |||
| 400 | 19,15 | |||
| 20 | 19,15 | |||
| 30 | 19,15 | |||
| 628 | 19,15 | |||
| 100 | 19,15 | |||
| 27.11.2024 | 15:46:59,806 | 75 | 19,144 | |
| 75 | 19,144 | |||
| 75 | 19,144 | |||
| 27.11.2024 | 15:46:52,755 | 200 | 19,144 | |
| 200 | 19,144 | |||
| 200 | 19,144 | |||
| 27.11.2024 | 15:46:51,512 | 10 | 19,144 | |
| 10 | 19,144 | |||
| 10 | 19,144 | |||
| 27.11.2024 | 15:46:50,430 | 50 | 19,146 | |
| 50 | 19,146 | |||
| 50 | 19,146 | |||
| 27.11.2024 | 15:46:45,361 | 8 | 19,144 | |
| 8 | 19,144 | |||
| 8 | 19,144 | |||
| 27.11.2024 | 15:46:39,699 | 40 | 19,14 | |
| 40 | 19,14 | |||
| 40 | 19,14 | |||
| 27.11.2024 | 15:46:28,388 | 200 | 19,134 | |
| 200 | 19,134 | |||
| 200 | 19,134 | |||
| 27.11.2024 | 15:46:10,380 | 1 | 19,132 | |
| 1 | 19,132 | |||
| 1 | 19,132 | |||
| 27.11.2024 | 15:46:07,938 | 51 | 19,14 | |
| 51 | 19,14 | |||
| 51 | 19,14 | |||
| 27.11.2024 | 15:44:48,403 | 50 | 19,122 | |
| 50 | 19,122 | |||
| 50 | 19,122 | |||
| 27.11.2024 | 15:44:08,660 | 300 | 19,132 | |
| 300 | 19,132 | |||
| 300 | 19,132 | |||
| 27.11.2024 | 15:44:00,422 | 205 | 19,13 | |
| 205 | 19,13 | |||
| 205 | 19,13 | |||
| 27.11.2024 | 15:43:56,920 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 50 | 19,132 | |||
| 27.11.2024 | 15:43:28,169 | 150 | 19,132 | |
| 150 | 19,132 | |||
| 150 | 19,132 | |||
| 27.11.2024 | 15:43:12,868 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 27.11.2024 | 15:43:10,413 | 15 | 19,14 | |
| 15 | 19,14 | |||
| 15 | 19,14 | |||
| 27.11.2024 | 15:42:57,996 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 27.11.2024 | 15:42:17,794 | 50 | 19,116 | |
| 50 | 19,116 | |||
| 50 | 19,116 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00