Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
878
400,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:44:52,633 | 300 | 404,75 | |
| 300 | 404,75 | |||
| 300 | 404,75 | |||
| 27.11.2024 | 09:44:47,981 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 27.11.2024 | 09:43:46,903 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 27.11.2024 | 09:43:08,953 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 27.11.2024 | 09:42:56,806 | 15 | 404,60 | |
| 15 | 404,60 | |||
| 15 | 404,60 | |||
| 27.11.2024 | 09:42:39,883 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 27.11.2024 | 09:40:14,352 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 27.11.2024 | 09:38:07,621 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 27.11.2024 | 09:37:44,476 | 70 | 404,95 | |
| 70 | 404,95 | |||
| 70 | 404,95 | |||
| 27.11.2024 | 09:36:42,968 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 27.11.2024 | 09:33:11,473 | 6 | 404,75 | |
| 6 | 404,75 | |||
| 6 | 404,75 | |||
| 27.11.2024 | 09:32:50,901 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 27.11.2024 | 09:32:19,459 | 35 | 404,80 | |
| 35 | 404,80 | |||
| 35 | 404,80 | |||
| 27.11.2024 | 09:32:13,651 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 27.11.2024 | 09:31:42,613 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 27.11.2024 | 09:31:25,485 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 27.11.2024 | 09:30:05,792 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 27.11.2024 | 09:30:00,782 | 18 | 404,40 | |
| 18 | 404,40 | |||
| 18 | 404,40 | |||
| 27.11.2024 | 09:28:57,722 | 40 | 404,50 | |
| 40 | 404,50 | |||
| 40 | 404,50 | |||
| 27.11.2024 | 09:26:50,473 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 27.11.2024 | 09:24:50,860 | 45 | 404,20 | |
| 45 | 404,20 | |||
| 45 | 404,20 | |||
| 27.11.2024 | 09:24:50,796 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 27.11.2024 | 09:24:22,248 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 09:24:06,275 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 27.11.2024 | 09:21:58,969 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 27.11.2024 | 09:21:39,541 | 150 | 404,80 | |
| 150 | 404,80 | |||
| 150 | 404,80 | |||
| 27.11.2024 | 09:20:52,744 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 27.11.2024 | 09:20:52,585 | 27 | 404,45 | |
| 7 | 404,45 | |||
| 5 | 404,45 | |||
| 10 | 404,45 | |||
| 27 | 404,45 | |||
| 5 | 404,45 | |||
| 27.11.2024 | 09:20:37,034 | 300 | 404,95 | |
| 300 | 404,95 | |||
| 300 | 404,95 | |||
| 27.11.2024 | 09:20:36,901 | 23 | 405,00 | |
| 23 | 405,00 | |||
| 3 | 405,00 | |||
| 20 | 405,00 | |||
| 27.11.2024 | 09:20:07,667 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 27.11.2024 | 09:19:34,009 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 27.11.2024 | 09:18:58,483 | 137 | 405,25 | |
| 137 | 405,25 | |||
| 137 | 405,25 | |||
| 27.11.2024 | 09:18:02,763 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 27.11.2024 | 09:16:17,272 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 27.11.2024 | 09:15:34,978 | 50 | 405,25 | |
| 50 | 405,25 | |||
| 50 | 405,25 | |||
| 27.11.2024 | 09:14:18,230 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 27.11.2024 | 09:13:19,692 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 27.11.2024 | 09:13:13,328 | 2 | 405,60 | |
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 27.11.2024 | 09:12:16,005 | 9 | 405,45 | |
| 9 | 405,45 | |||
| 9 | 405,45 | |||
| 27.11.2024 | 09:11:14,498 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 27.11.2024 | 09:09:27,358 | 30 | 405,60 | |
| 30 | 405,60 | |||
| 30 | 405,60 | |||
| 27.11.2024 | 09:07:40,122 | 98 | 405,45 | |
| 98 | 405,45 | |||
| 98 | 405,45 | |||
| 27.11.2024 | 09:06:58,756 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 27.11.2024 | 09:06:58,595 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 27.11.2024 | 09:06:58,497 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 27.11.2024 | 09:06:56,360 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 27.11.2024 | 09:06:38,650 | 12 | 405,50 | |
| 12 | 405,50 | |||
| 12 | 405,50 | |||
| 27.11.2024 | 09:06:37,849 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 27.11.2024 | 09:05:59,053 | 33 | 405,55 | |
| 33 | 405,55 | |||
| 33 | 405,55 | |||
| 27.11.2024 | 09:05:31,729 | 164 | 405,85 | |
| 164 | 405,85 | |||
| 164 | 405,85 | |||
| 27.11.2024 | 09:05:09,102 | 500 | 406,00 | |
| 500 | 406,00 | |||
| 200 | 406,00 | |||
| 98 | 406,00 | |||
| 2 | 406,00 | |||
| 200 | 406,00 | |||
| 27.11.2024 | 09:05:04,204 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 27.11.2024 | 09:04:54,865 | 227 | 406,10 | |
| 2 | 406,10 | |||
| 25 | 406,10 | |||
| 200 | 406,10 | |||
| 227 | 406,10 | |||
| 27.11.2024 | 09:04:46,318 | 500 | 406,20 | |
| 6 | 406,20 | |||
| 294 | 406,20 | |||
| 200 | 406,20 | |||
| 500 | 406,20 | |||
| 27.11.2024 | 09:03:06,496 | 200 | 406,15 | |
| 200 | 406,15 | |||
| 200 | 406,15 | |||
| 27.11.2024 | 09:02:21,870 | 59 | 406,15 | |
| 59 | 406,15 | |||
| 59 | 406,15 | |||
| 27.11.2024 | 09:02:10,122 | 164 | 406,40 | |
| 164 | 406,40 | |||
| 164 | 406,40 | |||
| 27.11.2024 | 09:02:07,296 | 164 | 406,45 | |
| 164 | 406,45 | |||
| 164 | 406,45 | |||
| 27.11.2024 | 09:01:58,313 | 14 | 406,95 | |
| 14 | 406,95 | |||
| 14 | 406,95 | |||
| 27.11.2024 | 09:01:38,111 | 328 | 406,35 | |
| 328 | 406,35 | |||
| 328 | 406,35 | |||
| 27.11.2024 | 09:01:18,657 | 300 | 406,40 | |
| 300 | 406,40 | |||
| 300 | 406,40 | |||
| 27.11.2024 | 09:01:13,026 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 27.11.2024 | 08:58:47,647 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 27.11.2024 | 08:58:14,383 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 27.11.2024 | 08:57:11,390 | 25 | 406,80 | |
| 13 | 406,80 | |||
| 25 | 406,80 | |||
| 10 | 406,80 | |||
| 2 | 406,80 | |||
| 27.11.2024 | 08:56:00,402 | 14 | 406,15 | |
| 14 | 406,15 | |||
| 14 | 406,15 | |||
| 27.11.2024 | 08:55:46,304 | 35 | 406,15 | |
| 35 | 406,15 | |||
| 35 | 406,15 | |||
| 27.11.2024 | 08:52:44,182 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 27.11.2024 | 08:50:52,492 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 27.11.2024 | 08:49:46,740 | 300 | 406,50 | |
| 300 | 406,50 | |||
| 300 | 406,50 | |||
| 27.11.2024 | 08:48:03,949 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 27.11.2024 | 08:47:21,040 | 30 | 406,15 | |
| 30 | 406,15 | |||
| 30 | 406,15 | |||
| 27.11.2024 | 08:46:07,197 | 40 | 406,15 | |
| 40 | 406,15 | |||
| 40 | 406,15 | |||
| 27.11.2024 | 08:44:59,929 | 35 | 406,50 | |
| 35 | 406,50 | |||
| 35 | 406,50 | |||
| 27.11.2024 | 08:44:41,287 | 28 | 406,15 | |
| 28 | 406,15 | |||
| 28 | 406,15 | |||
| 27.11.2024 | 08:42:17,993 | 200 | 406,15 | |
| 200 | 406,15 | |||
| 200 | 406,15 | |||
| 27.11.2024 | 08:42:13,756 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 27.11.2024 | 08:42:10,786 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 27.11.2024 | 08:41:54,207 | 490 | 406,50 | |
| 490 | 406,50 | |||
| 490 | 406,50 | |||
| 27.11.2024 | 08:39:54,563 | 300 | 406,55 | |
| 300 | 406,55 | |||
| 300 | 406,55 | |||
| 27.11.2024 | 08:39:01,575 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:38:36,436 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:37:58,194 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 27.11.2024 | 08:37:46,104 | 32 | 406,55 | |
| 32 | 406,55 | |||
| 32 | 406,55 | |||
| 27.11.2024 | 08:36:14,650 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 27.11.2024 | 08:36:10,853 | 15 | 406,55 | |
| 15 | 406,55 | |||
| 15 | 406,55 | |||
| 27.11.2024 | 08:35:14,229 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 27.11.2024 | 08:35:12,586 | 144 | 406,75 | |
| 144 | 406,75 | |||
| 144 | 406,75 | |||
| 27.11.2024 | 08:34:28,430 | 144 | 406,80 | |
| 144 | 406,80 | |||
| 144 | 406,80 | |||
| 27.11.2024 | 08:34:28,019 | 144 | 406,80 | |
| 144 | 406,80 | |||
| 144 | 406,80 | |||
| 27.11.2024 | 08:33:36,828 | 24 | 406,80 | |
| 24 | 406,80 | |||
| 24 | 406,80 | |||
| 27.11.2024 | 08:32:39,497 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 27.11.2024 | 08:32:38,888 | 18 | 407,00 | |
| 18 | 407,00 | |||
| 18 | 407,00 | |||
| 27.11.2024 | 08:32:12,685 | 60 | 406,80 | |
| 60 | 406,80 | |||
| 60 | 406,80 | |||
| 27.11.2024 | 08:31:27,153 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 27.11.2024 | 08:30:51,083 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:28:10,765 | 21 | 406,55 | |
| 21 | 406,55 | |||
| 21 | 406,55 | |||
| 27.11.2024 | 08:28:08,134 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 27.11.2024 | 08:24:55,031 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 27.11.2024 | 08:24:52,652 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:23:53,338 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 27.11.2024 | 08:22:54,416 | 49 | 407,00 | |
| 49 | 407,00 | |||
| 49 | 407,00 | |||
| 27.11.2024 | 08:22:09,414 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:19:10,576 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:18:47,935 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 27.11.2024 | 08:17:48,354 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:17:43,773 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:17:27,246 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 27.11.2024 | 08:16:55,014 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:16:07,357 | 60 | 406,55 | |
| 60 | 406,55 | |||
| 60 | 406,55 | |||
| 27.11.2024 | 08:13:45,672 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 27.11.2024 | 08:12:22,754 | 90 | 406,55 | |
| 90 | 406,55 | |||
| 90 | 406,55 | |||
| 27.11.2024 | 08:10:51,003 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:09:17,699 | 12 | 406,30 | |
| 12 | 406,30 | |||
| 12 | 406,30 | |||
| 27.11.2024 | 08:09:05,643 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 27.11.2024 | 08:09:02,917 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 27.11.2024 | 08:08:58,340 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 27.11.2024 | 08:08:42,063 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 27.11.2024 | 08:07:22,685 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 27.11.2024 | 08:06:49,675 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 27.11.2024 | 08:06:43,910 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 27.11.2024 | 08:06:19,613 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:05:52,466 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 27.11.2024 | 08:04:49,458 | 50 | 406,50 | |
| 50 | 406,50 | |||
| 50 | 406,50 | |||
| 27.11.2024 | 08:04:46,641 | 98 | 406,45 | |
| 98 | 406,45 | |||
| 98 | 406,45 | |||
| 27.11.2024 | 08:04:46,468 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 27.11.2024 | 08:04:46,375 | 25 | 406,30 | |
| 25 | 406,30 | |||
| 25 | 406,30 | |||
| 27.11.2024 | 08:04:42,514 | 100 | 406,80 | |
| 25 | 406,80 | |||
| 27 | 406,80 | |||
| 25 | 406,80 | |||
| 23 | 406,80 | |||
| 100 | 406,80 | |||
| 27.11.2024 | 08:04:38,321 | 201 | 407,00 | |
| 200 | 407,00 | |||
| 201 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:04:32,309 | 201 | 407,05 | |
| 201 | 407,05 | |||
| 201 | 407,05 | |||
| 27.11.2024 | 08:04:31,814 | 201 | 407,05 | |
| 201 | 407,05 | |||
| 201 | 407,05 | |||
| 27.11.2024 | 08:03:10,547 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 27.11.2024 | 08:01:45,499 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 27.11.2024 | 08:01:27,064 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 27.11.2024 | 08:01:08,446 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 27.11.2024 | 08:00:58,217 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 27.11.2024 | 08:00:53,675 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 27.11.2024 | 08:00:46,701 | 9 | 407,20 | |
| 9 | 407,20 | |||
| 9 | 407,20 | |||
| 27.11.2024 | 08:00:25,987 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 27.11.2024 | 08:00:22,125 | 22 | 407,05 | |
| 22 | 407,05 | |||
| 22 | 407,05 | |||
| 27.11.2024 | 08:00:00,976 | 57 | 407,05 | |
| 6 | 407,05 | |||
| 57 | 407,05 | |||
| 14 | 407,05 | |||
| 25 | 407,05 | |||
| 12 | 407,05 | |||
| 27.11.2024 | 08:00:00,387 | 295 | 407,05 | |
| 9 | 407,05 | |||
| 6 | 407,05 | |||
| 25 | 407,05 | |||
| 10 | 407,05 | |||
| 8 | 407,05 | |||
| 10 | 407,05 | |||
| 4 | 407,05 | |||
| 103 | 407,05 | |||
| 40 | 407,05 | |||
| 20 | 407,05 | |||
| 24 | 407,05 | |||
| 5 | 407,05 | |||
| 7 | 407,05 | |||
| 10 | 407,05 | |||
| 1 | 407,05 | |||
| 78 | 407,05 | |||
| 5 | 407,05 | |||
| 29 | 407,05 | |||
| 2 | 407,05 | |||
| 20 | 407,05 | |||
| 5 | 407,05 | |||
| 45 | 407,05 | |||
| 5 | 407,05 | |||
| 4 | 407,05 | |||
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 3 | 407,05 | |||
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 6 | 407,05 | |||
| 3 | 407,05 | |||
| 1 | 407,05 | |||
| 45 | 407,05 | |||
| 2 | 407,05 | |||
| 50 | 407,05 | |||
| 1 | 407,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00