Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
1001
158,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:19:20,848 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 22.11.2024 | 09:18:17,268 | 37 | 159,82 | |
| 37 | 159,82 | |||
| 37 | 159,82 | |||
| 22.11.2024 | 09:18:09,036 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 22.11.2024 | 09:17:59,579 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 22.11.2024 | 09:15:00,436 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 22.11.2024 | 09:14:28,904 | 140 | 159,54 | |
| 140 | 159,54 | |||
| 140 | 159,54 | |||
| 22.11.2024 | 09:14:11,519 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 22.11.2024 | 09:12:55,797 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 22.11.2024 | 09:12:42,855 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 22.11.2024 | 09:10:30,716 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 22.11.2024 | 09:08:54,066 | 150 | 159,76 | |
| 150 | 159,76 | |||
| 150 | 159,76 | |||
| 22.11.2024 | 09:08:31,917 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 22.11.2024 | 09:07:37,077 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 22.11.2024 | 09:07:08,255 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 22.11.2024 | 09:06:54,874 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 22.11.2024 | 09:05:58,492 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 22.11.2024 | 09:04:08,264 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 22.11.2024 | 09:04:06,713 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 22.11.2024 | 09:02:03,508 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 22.11.2024 | 09:01:11,314 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 22.11.2024 | 09:01:07,317 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 22.11.2024 | 09:01:03,139 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 22.11.2024 | 09:00:38,128 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 22.11.2024 | 09:00:27,020 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 22.11.2024 | 09:00:14,551 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 22.11.2024 | 09:00:11,603 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 22.11.2024 | 09:00:04,611 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 22.11.2024 | 08:59:48,555 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 22.11.2024 | 08:59:04,433 | 35 | 160,24 | |
| 35 | 160,24 | |||
| 35 | 160,24 | |||
| 22.11.2024 | 08:58:59,144 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 22.11.2024 | 08:56:03,640 | 850 | 160,20 | |
| 850 | 160,20 | |||
| 850 | 160,20 | |||
| 22.11.2024 | 08:56:01,662 | 240 | 160,22 | |
| 240 | 160,22 | |||
| 70 | 160,22 | |||
| 170 | 160,22 | |||
| 22.11.2024 | 08:55:48,351 | 98 | 160,22 | |
| 98 | 160,22 | |||
| 98 | 160,22 | |||
| 22.11.2024 | 08:55:46,801 | 300 | 160,22 | |
| 300 | 160,22 | |||
| 300 | 160,22 | |||
| 22.11.2024 | 08:55:45,334 | 250 | 160,28 | |
| 142 | 160,28 | |||
| 100 | 160,28 | |||
| 8 | 160,28 | |||
| 250 | 160,28 | |||
| 22.11.2024 | 08:55:35,204 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 22.11.2024 | 08:53:55,009 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 22.11.2024 | 08:53:50,533 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 22.11.2024 | 08:53:33,122 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 22.11.2024 | 08:53:25,256 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 22.11.2024 | 08:53:18,328 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 22.11.2024 | 08:53:06,923 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 22.11.2024 | 08:52:25,890 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 22.11.2024 | 08:51:16,135 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 22.11.2024 | 08:51:09,126 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 22.11.2024 | 08:49:17,857 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 22.11.2024 | 08:48:44,231 | 200 | 160,16 | |
| 200 | 160,16 | |||
| 200 | 160,16 | |||
| 22.11.2024 | 08:48:28,084 | 8 | 159,84 | |
| 8 | 159,84 | |||
| 8 | 159,84 | |||
| 22.11.2024 | 08:47:36,553 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 22.11.2024 | 08:45:50,791 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 22.11.2024 | 08:45:09,505 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 22.11.2024 | 08:44:40,580 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 22.11.2024 | 08:44:13,793 | 9 | 160,16 | |
| 9 | 160,16 | |||
| 9 | 160,16 | |||
| 22.11.2024 | 08:43:53,384 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 22.11.2024 | 08:43:48,867 | 300 | 159,94 | |
| 300 | 159,94 | |||
| 300 | 159,94 | |||
| 22.11.2024 | 08:43:17,331 | 240 | 160,00 | |
| 240 | 160,00 | |||
| 240 | 160,00 | |||
| 22.11.2024 | 08:43:15,793 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 22.11.2024 | 08:43:05,986 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 22.11.2024 | 08:43:00,293 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 22.11.2024 | 08:42:52,412 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 22.11.2024 | 08:42:41,823 | 232 | 160,16 | |
| 232 | 160,16 | |||
| 232 | 160,16 | |||
| 22.11.2024 | 08:41:25,155 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 22.11.2024 | 08:39:58,689 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 22.11.2024 | 08:38:56,639 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 22.11.2024 | 08:37:28,651 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 22.11.2024 | 08:37:26,295 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 22.11.2024 | 08:36:41,944 | 356 | 160,00 | |
| 356 | 160,00 | |||
| 356 | 160,00 | |||
| 22.11.2024 | 08:36:40,339 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 22.11.2024 | 08:36:37,970 | 426 | 160,00 | |
| 356 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 400 | 160,00 | |||
| 70 | 160,00 | |||
| 22.11.2024 | 08:36:35,756 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 22.11.2024 | 08:36:30,445 | 350 | 159,96 | |
| 350 | 159,96 | |||
| 350 | 159,96 | |||
| 22.11.2024 | 08:36:25,355 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 22.11.2024 | 08:35:57,645 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 22.11.2024 | 08:35:33,138 | 914 | 159,96 | |
| 914 | 159,96 | |||
| 914 | 159,96 | |||
| 22.11.2024 | 08:35:28,470 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 22.11.2024 | 08:35:07,826 | 14 | 159,96 | |
| 14 | 159,96 | |||
| 14 | 159,96 | |||
| 22.11.2024 | 08:34:42,816 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 22.11.2024 | 08:34:11,991 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 22.11.2024 | 08:33:50,379 | 16 | 159,96 | |
| 16 | 159,96 | |||
| 16 | 159,96 | |||
| 22.11.2024 | 08:32:35,002 | 65 | 159,98 | |
| 65 | 159,98 | |||
| 65 | 159,98 | |||
| 22.11.2024 | 08:32:15,417 | 80 | 159,70 | |
| 80 | 159,70 | |||
| 80 | 159,70 | |||
| 22.11.2024 | 08:32:06,893 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 22.11.2024 | 08:32:02,280 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 22.11.2024 | 08:31:04,499 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 22.11.2024 | 08:30:57,772 | 67 | 159,68 | |
| 67 | 159,68 | |||
| 67 | 159,68 | |||
| 22.11.2024 | 08:30:52,195 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 22.11.2024 | 08:30:25,643 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 22.11.2024 | 08:30:17,693 | 33 | 159,60 | |
| 13 | 159,60 | |||
| 33 | 159,60 | |||
| 20 | 159,60 | |||
| 22.11.2024 | 08:30:12,343 | 56 | 159,68 | |
| 56 | 159,68 | |||
| 56 | 159,68 | |||
| 22.11.2024 | 08:29:59,899 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 22.11.2024 | 08:28:59,828 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 22.11.2024 | 08:28:32,259 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 22.11.2024 | 08:26:56,455 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 22.11.2024 | 08:26:38,248 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 22.11.2024 | 08:26:09,843 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 22.11.2024 | 08:26:03,351 | 57 | 159,86 | |
| 57 | 159,86 | |||
| 57 | 159,86 | |||
| 22.11.2024 | 08:24:31,856 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 22.11.2024 | 08:24:16,735 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 22.11.2024 | 08:23:28,071 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 22.11.2024 | 08:23:17,430 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 22.11.2024 | 08:23:02,751 | 17 | 159,86 | |
| 17 | 159,86 | |||
| 17 | 159,86 | |||
| 22.11.2024 | 08:22:50,292 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 22.11.2024 | 08:22:47,953 | 98 | 159,92 | |
| 98 | 159,92 | |||
| 98 | 159,92 | |||
| 22.11.2024 | 08:22:44,665 | 22 | 159,82 | |
| 22 | 159,82 | |||
| 22 | 159,82 | |||
| 22.11.2024 | 08:22:42,520 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 22.11.2024 | 08:22:32,003 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 22.11.2024 | 08:22:21,514 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 22.11.2024 | 08:21:20,494 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 22.11.2024 | 08:20:50,889 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 22.11.2024 | 08:20:17,074 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 22.11.2024 | 08:20:10,858 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 22.11.2024 | 08:19:59,097 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 22.11.2024 | 08:19:20,267 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 22.11.2024 | 08:18:07,702 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 22.11.2024 | 08:17:29,919 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 22.11.2024 | 08:16:07,550 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 22.11.2024 | 08:15:26,107 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 22.11.2024 | 08:15:24,628 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 22.11.2024 | 08:15:06,589 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 22.11.2024 | 08:13:50,231 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 22.11.2024 | 08:11:07,906 | 80 | 159,88 | |
| 80 | 159,88 | |||
| 80 | 159,88 | |||
| 22.11.2024 | 08:11:03,085 | 150 | 159,86 | |
| 150 | 159,86 | |||
| 150 | 159,86 | |||
| 22.11.2024 | 08:09:35,430 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 22.11.2024 | 08:08:59,096 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 22.11.2024 | 08:08:53,948 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 22.11.2024 | 08:08:02,264 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 22.11.2024 | 08:05:02,977 | 41 | 159,52 | |
| 41 | 159,52 | |||
| 41 | 159,52 | |||
| 22.11.2024 | 08:04:30,466 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 22.11.2024 | 08:03:22,251 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 22.11.2024 | 08:03:21,702 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 22.11.2024 | 08:03:15,480 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 22.11.2024 | 08:02:48,110 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 22.11.2024 | 08:02:41,491 | 150 | 159,78 | |
| 150 | 159,78 | |||
| 150 | 159,78 | |||
| 22.11.2024 | 08:02:34,177 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 22.11.2024 | 08:02:32,251 | 8 | 159,68 | |
| 4 | 159,68 | |||
| 8 | 159,68 | |||
| 4 | 159,68 | |||
| 22.11.2024 | 08:02:28,393 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 22.11.2024 | 08:02:17,574 | 793 | 159,72 | |
| 6 | 159,72 | |||
| 20 | 159,72 | |||
| 7 | 159,72 | |||
| 1 | 159,72 | |||
| 5 | 159,72 | |||
| 20 | 159,72 | |||
| 19 | 159,72 | |||
| 2 | 159,72 | |||
| 1 | 159,72 | |||
| 20 | 159,72 | |||
| 5 | 159,72 | |||
| 6 | 159,72 | |||
| 3 | 159,72 | |||
| 30 | 159,72 | |||
| 60 | 159,72 | |||
| 10 | 159,72 | |||
| 62 | 159,72 | |||
| 125 | 159,72 | |||
| 24 | 159,72 | |||
| 67 | 159,72 | |||
| 2 | 159,72 | |||
| 50 | 159,72 | |||
| 1 | 159,72 | |||
| 25 | 159,72 | |||
| 35 | 159,72 | |||
| 11 | 159,72 | |||
| 13 | 159,72 | |||
| 80 | 159,72 | |||
| 2 | 159,72 | |||
| 20 | 159,72 | |||
| 50 | 159,72 | |||
| 4 | 159,72 | |||
| 17 | 159,72 | |||
| 15 | 159,72 | |||
| 13 | 159,72 | |||
| 40 | 159,72 | |||
| 6 | 159,72 | |||
| 25 | 159,72 | |||
| 42 | 159,72 | |||
| 10 | 159,72 | |||
| 25 | 159,72 | |||
| 5 | 159,72 | |||
| 2 | 159,72 | |||
| 61 | 159,72 | |||
| 60 | 159,72 | |||
| 7 | 159,72 | |||
| 3 | 159,72 | |||
| 253 | 159,72 | |||
| 161 | 159,72 | |||
| 10 | 159,72 | |||
| 30 | 159,72 | |||
| 5 | 159,72 | |||
| 10 | 159,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 419,70 / Ask: 421,30
Umsatz: 133 424 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,30
Umsatz: 81 650 TEUR -
Tesla Inc.
Bid: 339,80 / Ask: 340,15
Umsatz: 60 297 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 617,80
Umsatz: 36 035 TEUR -
Deutsche Bank AG
Bid: 15,516 / Ask: 15,544
Umsatz: 21 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:36:39
Letzte Aktualisierung:
22.11.2024 @ 18:36:39