TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
910
7,852
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 08:52:32,026 | 1 300 | 7,844 | |
1 300 | 7,844 | |||
1 300 | 7,844 | |||
28.10.2024 | 08:51:51,066 | 2 121 | 7,848 | |
700 | 7,848 | |||
421 | 7,848 | |||
1 000 | 7,848 | |||
2 121 | 7,848 | |||
28.10.2024 | 08:50:59,991 | 5 392 | 7,83 | |
1 500 | 7,83 | |||
5 192 | 7,83 | |||
3 500 | 7,83 | |||
40 | 7,83 | |||
352 | 7,83 | |||
200 | 7,83 | |||
28.10.2024 | 08:50:55,839 | 1 300 | 7,828 | |
1 300 | 7,828 | |||
1 300 | 7,828 | |||
28.10.2024 | 08:50:53,520 | 2 000 | 7,826 | |
2 000 | 7,826 | |||
2 000 | 7,826 | |||
28.10.2024 | 08:50:47,017 | 804 | 7,824 | |
804 | 7,824 | |||
804 | 7,824 | |||
28.10.2024 | 08:50:44,450 | 441 | 7,824 | |
441 | 7,824 | |||
441 | 7,824 | |||
28.10.2024 | 08:50:39,056 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:50:24,707 | 288 | 7,824 | |
288 | 7,824 | |||
288 | 7,824 | |||
28.10.2024 | 08:50:14,253 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:49:47,642 | 26 | 7,824 | |
26 | 7,824 | |||
26 | 7,824 | |||
28.10.2024 | 08:49:42,232 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:48:15,330 | 150 | 7,824 | |
150 | 7,824 | |||
150 | 7,824 | |||
28.10.2024 | 08:48:09,298 | 5 | 7,824 | |
5 | 7,824 | |||
5 | 7,824 | |||
28.10.2024 | 08:48:06,571 | 168 | 7,812 | |
168 | 7,812 | |||
168 | 7,812 | |||
28.10.2024 | 08:46:50,155 | 400 | 7,828 | |
400 | 7,828 | |||
400 | 7,828 | |||
28.10.2024 | 08:46:49,952 | 1 300 | 7,828 | |
1 300 | 7,828 | |||
1 300 | 7,828 | |||
28.10.2024 | 08:46:43,011 | 2 300 | 7,828 | |
2 300 | 7,828 | |||
1 300 | 7,828 | |||
1 000 | 7,828 | |||
28.10.2024 | 08:46:24,622 | 99 | 7,81 | |
99 | 7,81 | |||
99 | 7,81 | |||
28.10.2024 | 08:46:06,044 | 1 254 | 7,81 | |
1 254 | 7,81 | |||
1 254 | 7,81 | |||
28.10.2024 | 08:45:54,098 | 695 | 7,81 | |
695 | 7,81 | |||
695 | 7,81 | |||
28.10.2024 | 08:45:35,627 | 486 | 7,81 | |
486 | 7,81 | |||
486 | 7,81 | |||
28.10.2024 | 08:45:11,424 | 526 | 7,81 | |
500 | 7,81 | |||
26 | 7,81 | |||
526 | 7,81 | |||
28.10.2024 | 08:44:27,191 | 200 | 7,808 | |
200 | 7,808 | |||
200 | 7,808 | |||
28.10.2024 | 08:44:17,753 | 128 | 7,808 | |
128 | 7,808 | |||
128 | 7,808 | |||
28.10.2024 | 08:43:40,832 | 4 100 | 7,79 | |
4 100 | 7,79 | |||
4 100 | 7,79 | |||
28.10.2024 | 08:43:33,016 | 6 500 | 7,80 | |
6 500 | 7,80 | |||
6 500 | 7,80 | |||
28.10.2024 | 08:42:53,771 | 500 | 7,80 | |
500 | 7,80 | |||
500 | 7,80 | |||
28.10.2024 | 08:42:47,196 | 1 000 | 7,808 | |
500 | 7,808 | |||
500 | 7,808 | |||
1 000 | 7,808 | |||
28.10.2024 | 08:42:23,390 | 13 240 | 7,80 | |
400 | 7,80 | |||
1 000 | 7,80 | |||
1 000 | 7,80 | |||
295 | 7,80 | |||
275 | 7,80 | |||
2 000 | 7,80 | |||
3 650 | 7,80 | |||
2 200 | 7,80 | |||
3 666 | 7,80 | |||
11 040 | 7,80 | |||
854 | 7,80 | |||
100 | 7,80 | |||
28.10.2024 | 08:42:16,772 | 1 800 | 7,798 | |
1 300 | 7,798 | |||
500 | 7,798 | |||
1 800 | 7,798 | |||
28.10.2024 | 08:42:04,630 | 100 | 7,798 | |
100 | 7,798 | |||
100 | 7,798 | |||
28.10.2024 | 08:40:10,892 | 500 | 7,798 | |
500 | 7,798 | |||
500 | 7,798 | |||
28.10.2024 | 08:38:21,628 | 9 200 | 7,798 | |
2 000 | 7,798 | |||
500 | 7,798 | |||
7 200 | 7,798 | |||
8 700 | 7,798 | |||
28.10.2024 | 08:37:49,501 | 1 300 | 7,788 | |
1 300 | 7,788 | |||
1 300 | 7,788 | |||
28.10.2024 | 08:34:41,967 | 330 | 7,766 | |
330 | 7,766 | |||
65 | 7,766 | |||
265 | 7,766 | |||
28.10.2024 | 08:32:05,792 | 1 700 | 7,78 | |
1 700 | 7,78 | |||
1 700 | 7,78 | |||
28.10.2024 | 08:31:59,954 | 1 072 | 7,778 | |
1 072 | 7,778 | |||
1 072 | 7,778 | |||
28.10.2024 | 08:31:19,967 | 15 | 7,762 | |
15 | 7,762 | |||
15 | 7,762 | |||
28.10.2024 | 08:30:59,124 | 1 176 | 7,778 | |
1 176 | 7,778 | |||
500 | 7,778 | |||
676 | 7,778 | |||
28.10.2024 | 08:30:48,682 | 1 400 | 7,762 | |
1 400 | 7,762 | |||
1 400 | 7,762 | |||
28.10.2024 | 08:30:47,091 | 800 | 7,78 | |
800 | 7,78 | |||
800 | 7,78 | |||
28.10.2024 | 08:30:45,231 | 500 | 7,782 | |
500 | 7,782 | |||
500 | 7,782 | |||
28.10.2024 | 08:30:41,180 | 600 | 7,762 | |
600 | 7,762 | |||
600 | 7,762 | |||
28.10.2024 | 08:30:24,997 | 1 400 | 7,762 | |
1 400 | 7,762 | |||
1 400 | 7,762 | |||
28.10.2024 | 08:29:59,090 | 1 150 | 7,774 | |
1 150 | 7,774 | |||
1 150 | 7,774 | |||
28.10.2024 | 08:29:53,806 | 100 | 7,788 | |
100 | 7,788 | |||
100 | 7,788 | |||
28.10.2024 | 08:29:17,354 | 1 000 | 7,774 | |
1 000 | 7,774 | |||
1 000 | 7,774 | |||
28.10.2024 | 08:29:11,280 | 250 | 7,788 | |
250 | 7,788 | |||
250 | 7,788 | |||
28.10.2024 | 08:29:01,214 | 4 152 | 7,78 | |
2 000 | 7,78 | |||
4 152 | 7,78 | |||
1 000 | 7,78 | |||
852 | 7,78 | |||
300 | 7,78 | |||
28.10.2024 | 08:28:52,796 | 1 150 | 7,778 | |
1 150 | 7,778 | |||
650 | 7,778 | |||
500 | 7,778 | |||
28.10.2024 | 08:28:38,401 | 100 | 7,778 | |
100 | 7,778 | |||
100 | 7,778 | |||
28.10.2024 | 08:27:57,559 | 100 | 7,754 | |
100 | 7,754 | |||
100 | 7,754 | |||
28.10.2024 | 08:26:13,076 | 1 500 | 7,766 | |
1 500 | 7,766 | |||
1 500 | 7,766 | |||
28.10.2024 | 08:26:08,859 | 1 850 | 7,76 | |
500 | 7,76 | |||
1 850 | 7,76 | |||
1 350 | 7,76 | |||
28.10.2024 | 08:25:16,287 | 60 | 7,754 | |
60 | 7,754 | |||
60 | 7,754 | |||
28.10.2024 | 08:25:11,572 | 15 | 7,754 | |
15 | 7,754 | |||
15 | 7,754 | |||
28.10.2024 | 08:24:53,256 | 500 | 7,76 | |
500 | 7,76 | |||
500 | 7,76 | |||
28.10.2024 | 08:24:24,777 | 150 | 7,76 | |
150 | 7,76 | |||
150 | 7,76 | |||
28.10.2024 | 08:24:08,284 | 1 000 | 7,76 | |
1 000 | 7,76 | |||
1 000 | 7,76 | |||
28.10.2024 | 08:18:44,672 | 500 | 7,754 | |
500 | 7,754 | |||
500 | 7,754 | |||
28.10.2024 | 08:18:30,576 | 36 | 7,754 | |
36 | 7,754 | |||
36 | 7,754 | |||
28.10.2024 | 08:14:03,820 | 40 | 7,752 | |
40 | 7,752 | |||
40 | 7,752 | |||
28.10.2024 | 08:13:25,865 | 500 | 7,764 | |
500 | 7,764 | |||
500 | 7,764 | |||
28.10.2024 | 08:12:37,453 | 180 | 7,752 | |
180 | 7,752 | |||
180 | 7,752 | |||
28.10.2024 | 08:09:45,583 | 1 500 | 7,768 | |
500 | 7,768 | |||
1 000 | 7,768 | |||
1 500 | 7,768 | |||
28.10.2024 | 08:08:47,117 | 5 000 | 7,778 | |
3 200 | 7,778 | |||
1 800 | 7,778 | |||
5 000 | 7,778 | |||
28.10.2024 | 08:08:40,810 | 1 800 | 7,776 | |
500 | 7,776 | |||
1 300 | 7,776 | |||
1 800 | 7,776 | |||
28.10.2024 | 08:07:41,688 | 300 | 7,776 | |
300 | 7,776 | |||
300 | 7,776 | |||
28.10.2024 | 08:07:11,426 | 400 | 7,752 | |
400 | 7,752 | |||
400 | 7,752 | |||
28.10.2024 | 08:06:25,962 | 1 300 | 7,776 | |
500 | 7,776 | |||
500 | 7,776 | |||
1 300 | 7,776 | |||
300 | 7,776 | |||
28.10.2024 | 08:06:09,216 | 400 | 7,776 | |
400 | 7,776 | |||
400 | 7,776 | |||
28.10.2024 | 08:05:40,657 | 1 | 7,776 | |
1 | 7,776 | |||
1 | 7,776 | |||
28.10.2024 | 08:04:59,127 | 100 | 7,752 | |
100 | 7,752 | |||
100 | 7,752 | |||
28.10.2024 | 08:04:51,623 | 1 400 | 7,752 | |
1 400 | 7,752 | |||
1 400 | 7,752 | |||
28.10.2024 | 08:04:00,407 | 1 000 | 7,752 | |
1 000 | 7,752 | |||
1 000 | 7,752 | |||
28.10.2024 | 08:04:00,354 | 1 000 | 7,748 | |
1 000 | 7,748 | |||
1 000 | 7,748 | |||
28.10.2024 | 08:02:42,820 | 1 | 7,778 | |
1 | 7,778 | |||
1 | 7,778 | |||
28.10.2024 | 08:02:41,469 | 3 000 | 7,75 | |
3 000 | 7,75 | |||
3 000 | 7,75 | |||
28.10.2024 | 08:02:31,358 | 900 | 7,778 | |
900 | 7,778 | |||
900 | 7,778 | |||
28.10.2024 | 08:02:27,629 | 200 | 7,778 | |
200 | 7,778 | |||
200 | 7,778 | |||
28.10.2024 | 08:02:06,209 | 53 382 | 7,77 | |
1 000 | 7,77 | |||
50 | 7,77 | |||
1 000 | 7,77 | |||
350 | 7,77 | |||
100 | 7,77 | |||
210 | 7,77 | |||
230 | 7,77 | |||
345 | 7,77 | |||
7 | 7,77 | |||
24 | 7,77 | |||
3 | 7,77 | |||
400 | 7,77 | |||
2 | 7,77 | |||
300 | 7,77 | |||
100 | 7,77 | |||
100 | 7,77 | |||
10 | 7,77 | |||
70 | 7,77 | |||
2 000 | 7,77 | |||
21 | 7,77 | |||
26 | 7,77 | |||
2 000 | 7,77 | |||
750 | 7,77 | |||
300 | 7,77 | |||
45 000 | 7,77 | |||
900 | 7,77 | |||
100 | 7,77 | |||
560 | 7,77 | |||
75 | 7,77 | |||
8 | 7,77 | |||
1 | 7,77 | |||
405 | 7,77 | |||
2 000 | 7,77 | |||
51 | 7,77 | |||
5 000 | 7,77 | |||
100 | 7,77 | |||
280 | 7,77 | |||
14 | 7,77 | |||
1 200 | 7,77 | |||
90 | 7,77 | |||
280 | 7,77 | |||
1 300 | 7,77 | |||
97 | 7,77 | |||
100 | 7,77 | |||
31 362 | 7,77 | |||
100 | 7,77 | |||
69 | 7,77 | |||
100 | 7,77 | |||
1 000 | 7,77 | |||
110 | 7,77 | |||
1 777 | 7,77 | |||
70 | 7,77 | |||
350 | 7,77 | |||
100 | 7,77 | |||
20 | 7,77 | |||
3 | 7,77 | |||
2 000 | 7,77 | |||
300 | 7,77 | |||
1 000 | 7,77 | |||
500 | 7,77 | |||
23 | 7,77 | |||
16 | 7,77 | |||
27 | 7,77 | |||
500 | 7,77 | |||
270 | 7,77 | |||
10 | 7,77 | |||
48 | 7,77 | |||
15 | 7,77 | |||
35 | 7,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 19:18:37
Letzte Aktualisierung:
28.10.2024 @ 19:18:37