Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19660
12562
1374,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 16:46:59,375 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:58,996 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:51,976 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:46:45,811 | 18 | 1 380,00 | |
| 18 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 19.03.2025 | 16:46:44,300 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 16:45:43,393 | 72 | 1 381,00 | |
| 72 | 1 381,00 | |||
| 72 | 1 381,00 | |||
| 19.03.2025 | 16:45:14,000 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:44:59,962 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 16:44:49,839 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 19.03.2025 | 16:44:42,708 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 16:44:41,014 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:44:39,718 | 5 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 16:44:15,793 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 16:44:09,729 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 19.03.2025 | 16:44:01,491 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 16:43:55,076 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 19.03.2025 | 16:43:54,884 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 16:43:39,739 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 16:43:38,837 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 16:43:31,193 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 16:43:28,503 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 16:43:25,366 | 37 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 37 | 1 382,00 | |||
| 35 | 1 382,00 | |||
| 19.03.2025 | 16:43:25,214 | 2 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 16:43:14,127 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 16:43:01,171 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 16:43:01,075 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 16:42:55,895 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 16:42:53,938 | 51 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 19.03.2025 | 16:42:45,515 | 91 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 91 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 70 | 1 380,00 | |||
| 19.03.2025 | 16:42:43,266 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 16:42:35,802 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 16:42:33,444 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 16:42:32,281 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 16:42:31,873 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 16:42:29,026 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:42:28,228 | 13 | 1 379,00 | |
| 13 | 1 379,00 | |||
| 13 | 1 379,00 | |||
| 19.03.2025 | 16:42:22,620 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 16:42:20,012 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 16:42:18,031 | 11 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11 | 1 378,00 | |||
| 19.03.2025 | 16:42:13,210 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 99 | 1 378,00 | |||
| 19.03.2025 | 16:42:11,532 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 16:42:05,937 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:42:05,770 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 16:42:05,503 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:42:01,972 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 16:41:58,729 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 16:41:55,772 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 19.03.2025 | 16:41:39,122 | 35 | 1 376,00 | |
| 35 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 19.03.2025 | 16:41:38,021 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 16:41:35,489 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:41:35,133 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 16:41:34,902 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:33,898 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:33,584 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:30,870 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 16:41:21,036 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 19.03.2025 | 16:41:07,990 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:41:04,562 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 19.03.2025 | 16:41:04,160 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:41:00,464 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 16:40:58,628 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 19.03.2025 | 16:40:57,645 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:56,497 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 16:40:39,869 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 16:40:32,769 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 16:40:19,801 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:40:19,366 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 19.03.2025 | 16:40:09,374 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:09,170 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 16:40:07,784 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 11 | 1 376,50 | |||
| 19.03.2025 | 16:40:06,085 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:40:04,303 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 16:39:59,627 | 6 | 1 376,50 | |
| 6 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 19.03.2025 | 16:39:59,541 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:39:58,797 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:39:57,106 | 100 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 19.03.2025 | 16:39:51,806 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:39:48,059 | 35 | 1 375,00 | |
| 35 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 19.03.2025 | 16:39:45,373 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:43,390 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 16:39:37,731 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 16:39:36,295 | 35 | 1 375,00 | |
| 34 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:39:32,135 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:27,841 | 7 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:39:22,294 | 12 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:39:13,301 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:39:12,365 | 100 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 99 | 1 375,00 | |||
| 19.03.2025 | 16:38:54,378 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:38:48,699 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:38:48,101 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 19.03.2025 | 16:38:45,134 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 16:38:43,089 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 16:38:42,425 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 16:38:32,389 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 16:38:31,854 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 16:38:27,303 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 16:38:24,893 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 16:38:18,677 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 16:38:18,537 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:38:18,328 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:38:08,154 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 16:38:06,929 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 16:38:03,790 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 16:37:56,340 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 16:37:45,408 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 16:37:45,185 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:37:42,658 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 16:37:24,258 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 16:37:23,616 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:37:23,449 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:37:18,280 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:37:14,963 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:37:10,581 | 36 | 1 375,50 | |
| 36 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 19.03.2025 | 16:37:06,919 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 16:37:05,395 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 19.03.2025 | 16:37:02,481 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:36:54,539 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:36:53,831 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:36:53,161 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 19.03.2025 | 16:36:51,903 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 16:36:36,629 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 16:36:33,988 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:36:25,207 | 45 | 1 373,50 | |
| 32 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 45 | 1 373,50 | |||
| 19.03.2025 | 16:36:24,903 | 135 | 1 373,50 | |
| 100 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 135 | 1 373,50 | |||
| 19.03.2025 | 16:36:22,835 | 75 | 1 373,50 | |
| 35 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 75 | 1 373,50 | |||
| 19.03.2025 | 16:36:21,735 | 71 | 1 373,50 | |
| 71 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:36:20,580 | 541 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 541 | 1 373,50 | |||
| 500 | 1 373,50 | |||
| 19.03.2025 | 16:36:07,460 | 142 | 1 374,50 | |
| 142 | 1 374,50 | |||
| 100 | 1 374,50 | |||
| 35 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:35:33,096 | 103 | 1 374,50 | |
| 100 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 103 | 1 374,50 | |||
| 19.03.2025 | 16:35:27,777 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:35:26,973 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:35:22,944 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:35:18,642 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 16:35:16,775 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:35:06,885 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:35:04,159 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 16:34:52,207 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:34:48,770 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 16:34:43,641 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:34:30,809 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 16:34:28,727 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:34:19,054 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 16:34:15,061 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:33:55,899 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:33:26,097 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:33:08,124 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 16:32:51,175 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:32:50,158 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:32:45,345 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:41,235 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 16:32:40,891 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:32:40,688 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:40,287 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:38,989 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:32:17,170 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:32:02,235 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:31:56,780 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:31:53,066 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:31:48,487 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 16:31:46,456 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:31:36,848 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:31:33,201 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 16:31:28,379 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:31:23,327 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:31:16,610 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:31:12,662 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 16:31:02,940 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 16:31:02,712 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:31:02,307 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:30:51,448 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:30:43,077 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 19.03.2025 | 16:30:40,816 | 5 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 16:30:27,849 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 16:30:11,719 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:30:01,718 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:30:01,200 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:30:00,022 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 16:29:55,437 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:29:52,179 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 19.03.2025 | 16:29:39,567 | 29 | 1 372,50 | |
| 29 | 1 372,50 | |||
| 29 | 1 372,50 | |||
| 19.03.2025 | 16:29:37,742 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:29:32,511 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 16:29:27,681 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:29:25,441 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 19.03.2025 | 16:29:19,941 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 16:29:18,619 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:29:08,455 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 16:29:01,616 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:28:49,228 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 16:28:48,732 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19.03.2025 | 16:28:45,501 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 16:28:41,375 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:28:39,362 | 11 | 1 371,50 | |
| 11 | 1 371,50 | |||
| 11 | 1 371,50 | |||
| 19.03.2025 | 16:28:33,592 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 19.03.2025 | 16:28:32,534 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 16:28:32,128 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19.03.2025 | 16:28:20,443 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 16:28:18,945 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 19.03.2025 | 16:28:18,831 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 16:28:12,181 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:28:08,658 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 16:28:08,458 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:28:04,434 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:28:02,924 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:27:45,946 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:27:37,314 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:27:35,140 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:27:33,568 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 16:27:31,944 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:27:31,722 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:27:23,258 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:27:18,618 | 34 | 1 374,00 | |
| 34 | 1 374,00 | |||
| 34 | 1 374,00 | |||
| 19.03.2025 | 16:27:14,813 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:27:07,259 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:27:03,833 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:27:01,422 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:26:59,977 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 19.03.2025 | 16:26:48,647 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:26:39,066 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:26:37,680 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:26:36,112 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 19.03.2025 | 16:26:27,598 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:26:26,453 | 65 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 65 | 1 375,00 | |||
| 19.03.2025 | 16:26:15,688 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:26:05,195 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 16:26:02,727 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:25:57,395 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 16:25:42,638 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:25:41,403 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:25:40,096 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:25:36,364 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 16:25:32,647 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:25:28,285 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 16:25:12,219 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 16:25:01,519 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 16:25:00,857 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:24:50,692 | 70 | 1 372,50 | |
| 70 | 1 372,50 | |||
| 70 | 1 372,50 | |||
| 19.03.2025 | 16:24:44,419 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19.03.2025 | 16:24:44,111 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:24:43,823 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:24:43,063 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 16:24:38,272 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 16:24:34,228 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19.03.2025 | 16:24:27,454 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 16:24:25,718 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 16:24:13,439 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 16:24:04,016 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 16:24:01,527 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:24:01,324 | 9 | 1 372,00 | |
| 9 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 19.03.2025 | 16:23:58,199 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 16:23:55,339 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19.03.2025 | 16:23:50,747 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 16:23:50,527 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19.03.2025 | 16:23:49,857 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 16:23:47,498 | 50 | 1 370,50 | |
| 50 | 1 370,50 | |||
| 50 | 1 370,50 | |||
| 19.03.2025 | 16:23:40,266 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 16:23:31,815 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19.03.2025 | 16:23:23,064 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 16:23:22,562 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 16:23:20,857 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 16:23:12,817 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 16:23:12,725 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 19.03.2025 | 16:23:07,609 | 2 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 16:23:04,392 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 16:23:03,642 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19.03.2025 | 16:23:02,868 | 100 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 64 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 16:23:01,452 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 16:22:56,153 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19.03.2025 | 16:22:50,201 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19.03.2025 | 16:22:45,885 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 16:22:44,617 | 13 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 13 | 1 371,00 | |||
| 19.03.2025 | 16:22:43,912 | 106 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 100 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 100 | 1 371,00 | |||
| 19.03.2025 | 16:22:19,062 | 80 | 1 373,50 | |
| 80 | 1 373,50 | |||
| 80 | 1 373,50 | |||
| 19.03.2025 | 16:22:15,604 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:22:12,341 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 19.03.2025 | 16:22:10,903 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:22:08,043 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 19.03.2025 | 16:22:07,773 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:22:01,935 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:21:54,604 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 19.03.2025 | 16:21:54,377 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:21:52,952 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 19.03.2025 | 16:21:47,887 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 16:21:43,418 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 16:21:41,160 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:21:31,358 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:21:28,080 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 16:21:25,034 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 19.03.2025 | 16:21:23,833 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 19.03.2025 | 16:21:23,178 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:21:21,250 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 19.03.2025 | 16:21:20,658 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:21:10,829 | 100 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 19.03.2025 | 16:20:48,621 | 70 | 1 374,50 | |
| 70 | 1 374,50 | |||
| 70 | 1 374,50 | |||
| 19.03.2025 | 16:20:48,472 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 16:20:46,054 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:20:40,173 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 16:20:36,809 | 14 | 1 374,50 | |
| 14 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 19.03.2025 | 16:20:31,295 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:20:30,899 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:20:27,169 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 19.03.2025 | 16:20:22,237 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:20:17,910 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:20:17,099 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:20:16,302 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:19:57,384 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:19:46,172 | 50 | 1 373,00 | |
| 50 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 19.03.2025 | 16:19:40,915 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:19:36,117 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:19:34,220 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 16:19:28,334 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 16:19:24,200 | 70 | 1 375,50 | |
| 70 | 1 375,50 | |||
| 70 | 1 375,50 | |||
| 19.03.2025 | 16:19:22,313 | 33 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 32 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:18:41
Letzte Aktualisierung:
19.03.2025 @ 18:18:41