Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 14:09:11,742 | 50 | 20,085 | |
50 | 20,085 | |||
50 | 20,085 | |||
17.09.2024 | 14:08:13,038 | 20 | 20,10 | |
20 | 20,10 | |||
20 | 20,10 | |||
17.09.2024 | 14:07:05,917 | 5 | 20,06 | |
5 | 20,06 | |||
5 | 20,06 | |||
17.09.2024 | 14:06:21,579 | 185 | 20,085 | |
185 | 20,085 | |||
185 | 20,085 | |||
17.09.2024 | 14:05:55,444 | 10 | 20,04 | |
10 | 20,04 | |||
10 | 20,04 | |||
17.09.2024 | 14:05:27,268 | 546 | 20,075 | |
546 | 20,075 | |||
546 | 20,075 | |||
17.09.2024 | 14:05:18,074 | 249 | 20,10 | |
249 | 20,10 | |||
249 | 20,10 | |||
17.09.2024 | 14:04:53,940 | 9 | 20,15 | |
9 | 20,15 | |||
9 | 20,15 | |||
17.09.2024 | 14:04:25,615 | 1 | 20,165 | |
1 | 20,165 | |||
1 | 20,165 | |||
17.09.2024 | 14:03:31,841 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
17.09.2024 | 14:03:01,703 | 200 | 20,15 | |
200 | 20,15 | |||
200 | 20,15 | |||
17.09.2024 | 14:02:59,670 | 397 | 20,155 | |
397 | 20,155 | |||
397 | 20,155 | |||
17.09.2024 | 14:02:49,507 | 6 | 20,175 | |
6 | 20,175 | |||
6 | 20,175 | |||
17.09.2024 | 14:01:53,808 | 25 | 20,175 | |
25 | 20,175 | |||
25 | 20,175 | |||
17.09.2024 | 14:01:32,963 | 20 | 20,16 | |
20 | 20,16 | |||
20 | 20,16 | |||
17.09.2024 | 14:01:17,588 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17.09.2024 | 14:00:22,622 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
17.09.2024 | 14:00:22,518 | 396 | 20,205 | |
396 | 20,205 | |||
396 | 20,205 | |||
17.09.2024 | 14:00:04,319 | 60 | 20,20 | |
60 | 20,20 | |||
60 | 20,20 | |||
17.09.2024 | 14:00:03,076 | 194 | 20,19 | |
194 | 20,19 | |||
194 | 20,19 | |||
17.09.2024 | 13:59:35,197 | 250 | 20,185 | |
250 | 20,185 | |||
250 | 20,185 | |||
17.09.2024 | 13:59:14,080 | 20 | 20,185 | |
20 | 20,185 | |||
20 | 20,185 | |||
17.09.2024 | 13:59:09,548 | 950 | 20,165 | |
950 | 20,165 | |||
950 | 20,165 | |||
17.09.2024 | 13:58:47,379 | 23 | 20,185 | |
23 | 20,185 | |||
23 | 20,185 | |||
17.09.2024 | 13:58:01,910 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17.09.2024 | 13:57:13,076 | 125 | 20,15 | |
125 | 20,15 | |||
125 | 20,15 | |||
17.09.2024 | 13:57:11,357 | 250 | 20,15 | |
250 | 20,15 | |||
250 | 20,15 | |||
17.09.2024 | 13:56:41,293 | 50 | 20,165 | |
50 | 20,165 | |||
50 | 20,165 | |||
17.09.2024 | 13:56:40,623 | 27 | 20,155 | |
27 | 20,155 | |||
27 | 20,155 | |||
17.09.2024 | 13:56:14,607 | 397 | 20,155 | |
397 | 20,155 | |||
397 | 20,155 | |||
17.09.2024 | 13:54:52,941 | 450 | 20,09 | |
450 | 20,09 | |||
450 | 20,09 | |||
17.09.2024 | 13:52:25,264 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17.09.2024 | 13:52:09,896 | 300 | 20,095 | |
300 | 20,095 | |||
300 | 20,095 | |||
17.09.2024 | 13:52:04,179 | 250 | 20,095 | |
250 | 20,095 | |||
250 | 20,095 | |||
17.09.2024 | 13:51:47,766 | 760 | 20,09 | |
760 | 20,09 | |||
760 | 20,09 | |||
17.09.2024 | 13:50:53,337 | 760 | 20,085 | |
760 | 20,085 | |||
760 | 20,085 | |||
17.09.2024 | 13:50:22,196 | 100 | 20,095 | |
100 | 20,095 | |||
100 | 20,095 | |||
17.09.2024 | 13:50:21,189 | 49 | 20,08 | |
49 | 20,08 | |||
49 | 20,08 | |||
17.09.2024 | 13:49:05,161 | 35 | 20,065 | |
35 | 20,065 | |||
35 | 20,065 | |||
17.09.2024 | 13:48:29,044 | 300 | 20,095 | |
300 | 20,095 | |||
300 | 20,095 | |||
17.09.2024 | 13:47:36,647 | 500 | 20,075 | |
500 | 20,075 | |||
500 | 20,075 | |||
17.09.2024 | 13:47:06,182 | 10 | 20,085 | |
10 | 20,085 | |||
10 | 20,085 | |||
17.09.2024 | 13:46:19,298 | 399 | 20,095 | |
399 | 20,095 | |||
399 | 20,095 | |||
17.09.2024 | 13:45:06,939 | 400 | 20,08 | |
400 | 20,08 | |||
400 | 20,08 | |||
17.09.2024 | 13:44:55,050 | 15 | 20,07 | |
15 | 20,07 | |||
15 | 20,07 | |||
17.09.2024 | 13:43:53,526 | 500 | 20,09 | |
500 | 20,09 | |||
500 | 20,09 | |||
17.09.2024 | 13:43:14,129 | 3 | 20,09 | |
3 | 20,09 | |||
3 | 20,09 | |||
17.09.2024 | 13:43:04,635 | 50 | 20,095 | |
50 | 20,095 | |||
50 | 20,095 | |||
17.09.2024 | 13:42:01,616 | 610 | 20,12 | |
610 | 20,12 | |||
610 | 20,12 | |||
17.09.2024 | 13:41:55,727 | 80 | 20,115 | |
80 | 20,115 | |||
80 | 20,115 | |||
17.09.2024 | 13:41:48,311 | 100 | 20,115 | |
100 | 20,115 | |||
100 | 20,115 | |||
17.09.2024 | 13:41:17,106 | 100 | 20,125 | |
50 | 20,125 | |||
50 | 20,125 | |||
100 | 20,125 | |||
17.09.2024 | 13:40:25,919 | 100 | 20,09 | |
100 | 20,09 | |||
100 | 20,09 | |||
17.09.2024 | 13:40:04,608 | 75 | 20,10 | |
75 | 20,10 | |||
75 | 20,10 | |||
17.09.2024 | 13:39:57,845 | 399 | 20,095 | |
399 | 20,095 | |||
399 | 20,095 | |||
17.09.2024 | 13:39:08,799 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17.09.2024 | 13:38:29,039 | 125 | 20,075 | |
125 | 20,075 | |||
125 | 20,075 | |||
17.09.2024 | 13:37:26,526 | 35 | 20,05 | |
35 | 20,05 | |||
35 | 20,05 | |||
17.09.2024 | 13:37:25,956 | 6 | 20,05 | |
6 | 20,05 | |||
6 | 20,05 | |||
17.09.2024 | 13:36:54,864 | 225 | 20,00 | |
100 | 20,00 | |||
225 | 20,00 | |||
100 | 20,00 | |||
25 | 20,00 | |||
17.09.2024 | 13:36:54,816 | 610 | 20,005 | |
610 | 20,005 | |||
610 | 20,005 | |||
17.09.2024 | 13:35:40,035 | 25 | 20,09 | |
25 | 20,09 | |||
25 | 20,09 | |||
17.09.2024 | 13:34:28,993 | 500 | 20,06 | |
500 | 20,06 | |||
500 | 20,06 | |||
17.09.2024 | 13:34:02,350 | 200 | 20,08 | |
200 | 20,08 | |||
200 | 20,08 | |||
17.09.2024 | 13:33:52,224 | 5 | 20,14 | |
5 | 20,14 | |||
5 | 20,14 | |||
17.09.2024 | 13:33:20,776 | 60 | 20,12 | |
60 | 20,12 | |||
60 | 20,12 | |||
17.09.2024 | 13:32:37,369 | 58 | 20,12 | |
58 | 20,12 | |||
58 | 20,12 | |||
17.09.2024 | 13:32:09,604 | 10 | 20,145 | |
10 | 20,145 | |||
10 | 20,145 | |||
17.09.2024 | 13:31:20,219 | 30 | 20,095 | |
30 | 20,095 | |||
30 | 20,095 | |||
17.09.2024 | 13:31:05,899 | 350 | 20,125 | |
350 | 20,125 | |||
350 | 20,125 | |||
17.09.2024 | 13:30:34,770 | 910 | 20,12 | |
910 | 20,12 | |||
910 | 20,12 | |||
17.09.2024 | 13:30:28,410 | 15 | 20,10 | |
15 | 20,10 | |||
15 | 20,10 | |||
17.09.2024 | 13:29:26,876 | 500 | 20,095 | |
500 | 20,095 | |||
500 | 20,095 | |||
17.09.2024 | 13:29:21,612 | 26 | 20,095 | |
26 | 20,095 | |||
26 | 20,095 | |||
17.09.2024 | 13:29:18,129 | 15 | 20,095 | |
15 | 20,095 | |||
15 | 20,095 | |||
17.09.2024 | 13:29:16,087 | 400 | 20,12 | |
400 | 20,12 | |||
400 | 20,12 | |||
17.09.2024 | 13:28:41,765 | 3 | 20,11 | |
3 | 20,11 | |||
3 | 20,11 | |||
17.09.2024 | 13:28:29,490 | 6 939 | 20,14 | |
4 454 | 20,14 | |||
6 839 | 20,14 | |||
2 485 | 20,14 | |||
100 | 20,14 | |||
17.09.2024 | 13:27:57,846 | 1 000 | 20,135 | |
1 000 | 20,135 | |||
1 000 | 20,135 | |||
17.09.2024 | 13:27:53,993 | 200 | 20,135 | |
200 | 20,135 | |||
200 | 20,135 | |||
17.09.2024 | 13:27:44,713 | 1 | 20,14 | |
1 | 20,14 | |||
1 | 20,14 | |||
17.09.2024 | 13:27:09,025 | 150 | 20,135 | |
150 | 20,135 | |||
150 | 20,135 | |||
17.09.2024 | 13:26:33,203 | 105 | 20,105 | |
105 | 20,105 | |||
105 | 20,105 | |||
17.09.2024 | 13:26:12,160 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17.09.2024 | 13:25:53,786 | 26 | 20,08 | |
26 | 20,08 | |||
26 | 20,08 | |||
17.09.2024 | 13:25:36,494 | 40 | 20,075 | |
40 | 20,075 | |||
40 | 20,075 | |||
17.09.2024 | 13:25:36,338 | 5 | 20,075 | |
5 | 20,075 | |||
5 | 20,075 | |||
17.09.2024 | 13:25:29,527 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
17.09.2024 | 13:24:20,838 | 399 | 20,075 | |
399 | 20,075 | |||
399 | 20,075 | |||
17.09.2024 | 13:23:56,229 | 120 | 20,075 | |
120 | 20,075 | |||
120 | 20,075 | |||
17.09.2024 | 13:23:28,625 | 25 | 20,075 | |
25 | 20,075 | |||
25 | 20,075 | |||
17.09.2024 | 13:23:21,964 | 50 | 20,075 | |
50 | 20,075 | |||
50 | 20,075 | |||
17.09.2024 | 13:23:19,919 | 250 | 20,075 | |
250 | 20,075 | |||
250 | 20,075 | |||
17.09.2024 | 13:22:44,074 | 150 | 20,055 | |
150 | 20,055 | |||
150 | 20,055 | |||
17.09.2024 | 13:22:02,363 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
17.09.2024 | 13:21:41,279 | 70 | 20,055 | |
70 | 20,055 | |||
70 | 20,055 | |||
17.09.2024 | 13:21:14,588 | 258 | 20,05 | |
258 | 20,05 | |||
258 | 20,05 | |||
17.09.2024 | 13:19:30,297 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
17.09.2024 | 13:19:12,511 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
17.09.2024 | 13:18:47,189 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 13:18:27,253 | 35 | 20,06 | |
35 | 20,06 | |||
35 | 20,06 | |||
17.09.2024 | 13:17:58,123 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
17.09.2024 | 13:16:51,804 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
17.09.2024 | 13:16:35,468 | 35 | 20,08 | |
35 | 20,08 | |||
35 | 20,08 | |||
17.09.2024 | 13:16:24,022 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17.09.2024 | 13:16:08,197 | 850 | 20,005 | |
850 | 20,005 | |||
850 | 20,005 | |||
17.09.2024 | 13:15:56,457 | 100 | 20,005 | |
100 | 20,005 | |||
100 | 20,005 | |||
17.09.2024 | 13:15:18,229 | 1 | 20,07 | |
1 | 20,07 | |||
1 | 20,07 | |||
17.09.2024 | 13:14:55,459 | 100 | 20,035 | |
100 | 20,035 | |||
100 | 20,035 | |||
17.09.2024 | 13:14:48,640 | 100 | 20,07 | |
100 | 20,07 | |||
100 | 20,07 | |||
17.09.2024 | 13:14:43,589 | 90 | 20,05 | |
90 | 20,05 | |||
90 | 20,05 | |||
17.09.2024 | 13:14:21,820 | 400 | 20,05 | |
400 | 20,05 | |||
400 | 20,05 | |||
17.09.2024 | 13:13:00,055 | 500 | 20,075 | |
500 | 20,075 | |||
500 | 20,075 | |||
17.09.2024 | 13:12:58,768 | 1 000 | 20,075 | |
1 000 | 20,075 | |||
1 000 | 20,075 | |||
17.09.2024 | 13:12:41,342 | 1 000 | 20,08 | |
1 000 | 20,08 | |||
1 000 | 20,08 | |||
17.09.2024 | 13:11:05,262 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
17.09.2024 | 13:11:05,197 | 1 000 | 20,10 | |
1 000 | 20,10 | |||
1 000 | 20,10 | |||
17.09.2024 | 13:11:02,848 | 524 | 20,08 | |
524 | 20,08 | |||
524 | 20,08 | |||
17.09.2024 | 13:10:49,408 | 524 | 20,075 | |
524 | 20,075 | |||
524 | 20,075 | |||
17.09.2024 | 13:10:47,353 | 27 | 20,075 | |
27 | 20,075 | |||
27 | 20,075 | |||
17.09.2024 | 13:10:47,287 | 399 | 20,08 | |
399 | 20,08 | |||
399 | 20,08 | |||
17.09.2024 | 13:10:33,685 | 950 | 20,10 | |
950 | 20,10 | |||
950 | 20,10 | |||
17.09.2024 | 13:10:27,764 | 100 | 20,105 | |
100 | 20,105 | |||
100 | 20,105 | |||
17.09.2024 | 13:10:14,681 | 53 | 20,115 | |
53 | 20,115 | |||
53 | 20,115 | |||
17.09.2024 | 13:09:43,864 | 10 | 20,12 | |
10 | 20,12 | |||
10 | 20,12 | |||
17.09.2024 | 13:08:45,268 | 15 | 20,115 | |
15 | 20,115 | |||
15 | 20,115 | |||
17.09.2024 | 13:08:39,814 | 150 | 20,115 | |
150 | 20,115 | |||
150 | 20,115 | |||
17.09.2024 | 13:08:00,947 | 16 | 20,125 | |
16 | 20,125 | |||
16 | 20,125 | |||
17.09.2024 | 13:07:44,293 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
17.09.2024 | 13:07:38,773 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
17.09.2024 | 13:07:34,837 | 75 | 20,12 | |
75 | 20,12 | |||
75 | 20,12 | |||
17.09.2024 | 13:07:17,788 | 750 | 20,105 | |
750 | 20,105 | |||
750 | 20,105 | |||
17.09.2024 | 13:07:16,943 | 50 | 20,12 | |
50 | 20,12 | |||
50 | 20,12 | |||
17.09.2024 | 13:06:32,325 | 200 | 20,075 | |
200 | 20,075 | |||
200 | 20,075 | |||
17.09.2024 | 13:06:28,390 | 50 | 20,11 | |
50 | 20,11 | |||
50 | 20,11 | |||
17.09.2024 | 13:06:11,871 | 25 | 20,10 | |
25 | 20,10 | |||
25 | 20,10 | |||
17.09.2024 | 13:05:35,373 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
17.09.2024 | 13:05:18,847 | 60 | 20,14 | |
60 | 20,14 | |||
60 | 20,14 | |||
17.09.2024 | 13:05:02,567 | 610 | 20,10 | |
610 | 20,10 | |||
610 | 20,10 | |||
17.09.2024 | 13:04:14,676 | 50 | 20,095 | |
50 | 20,095 | |||
50 | 20,095 | |||
17.09.2024 | 13:04:10,926 | 10 | 20,075 | |
10 | 20,075 | |||
10 | 20,075 | |||
17.09.2024 | 13:04:07,629 | 50 | 20,075 | |
50 | 20,075 | |||
50 | 20,075 | |||
17.09.2024 | 13:03:46,198 | 80 | 20,08 | |
80 | 20,08 | |||
80 | 20,08 | |||
17.09.2024 | 13:03:18,608 | 109 | 20,06 | |
109 | 20,06 | |||
109 | 20,06 | |||
17.09.2024 | 13:01:57,077 | 50 | 20,05 | |
50 | 20,05 | |||
50 | 20,05 | |||
17.09.2024 | 13:01:41,523 | 50 | 20,105 | |
50 | 20,105 | |||
50 | 20,105 | |||
17.09.2024 | 13:01:12,402 | 1 000 | 20,065 | |
1 000 | 20,065 | |||
1 000 | 20,065 | |||
17.09.2024 | 13:00:26,849 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17.09.2024 | 13:00:13,662 | 200 | 20,105 | |
200 | 20,105 | |||
119 | 20,105 | |||
81 | 20,105 | |||
17.09.2024 | 13:00:06,343 | 40 | 20,015 | |
40 | 20,015 | |||
40 | 20,015 | |||
17.09.2024 | 12:58:57,633 | 30 | 20,025 | |
30 | 20,025 | |||
30 | 20,025 | |||
17.09.2024 | 12:58:54,325 | 50 | 20,025 | |
50 | 20,025 | |||
50 | 20,025 | |||
17.09.2024 | 12:58:49,485 | 2 | 20,04 | |
2 | 20,04 | |||
2 | 20,04 | |||
17.09.2024 | 12:58:18,524 | 100 | 20,035 | |
100 | 20,035 | |||
100 | 20,035 | |||
17.09.2024 | 12:57:42,591 | 3 | 20,005 | |
3 | 20,005 | |||
3 | 20,005 | |||
17.09.2024 | 12:57:41,528 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 12:57:36,259 | 100 | 20,005 | |
100 | 20,005 | |||
100 | 20,005 | |||
17.09.2024 | 12:57:26,259 | 40 | 19,996 | |
40 | 19,996 | |||
40 | 19,996 | |||
17.09.2024 | 12:57:24,857 | 25 | 19,996 | |
25 | 19,996 | |||
25 | 19,996 | |||
17.09.2024 | 12:57:02,608 | 715 | 19,98 | |
50 | 19,98 | |||
20 | 19,98 | |||
645 | 19,98 | |||
715 | 19,98 | |||
17.09.2024 | 12:56:54,883 | 150 | 20,01 | |
150 | 20,01 | |||
150 | 20,01 | |||
17.09.2024 | 12:56:15,471 | 500 | 20,02 | |
500 | 20,02 | |||
500 | 20,02 | |||
17.09.2024 | 12:56:08,627 | 50 | 20,035 | |
50 | 20,035 | |||
50 | 20,035 | |||
17.09.2024 | 12:55:58,000 | 1 000 | 20,02 | |
1 000 | 20,02 | |||
1 000 | 20,02 | |||
17.09.2024 | 12:55:55,724 | 15 | 20,045 | |
15 | 20,045 | |||
15 | 20,045 | |||
17.09.2024 | 12:55:55,362 | 5 | 20,045 | |
5 | 20,045 | |||
5 | 20,045 | |||
17.09.2024 | 12:55:42,264 | 200 | 20,055 | |
200 | 20,055 | |||
200 | 20,055 | |||
17.09.2024 | 12:55:36,402 | 70 | 20,065 | |
70 | 20,065 | |||
70 | 20,065 | |||
17.09.2024 | 12:55:20,292 | 8 | 20,07 | |
8 | 20,07 | |||
8 | 20,07 | |||
17.09.2024 | 12:55:00,016 | 110 | 20,04 | |
110 | 20,04 | |||
110 | 20,04 | |||
17.09.2024 | 12:54:57,720 | 50 | 20,025 | |
50 | 20,025 | |||
50 | 20,025 | |||
17.09.2024 | 12:54:57,665 | 45 | 20,025 | |
45 | 20,025 | |||
45 | 20,025 | |||
17.09.2024 | 12:54:48,638 | 110 | 20,03 | |
110 | 20,03 | |||
110 | 20,03 | |||
17.09.2024 | 12:54:25,641 | 50 | 20,06 | |
50 | 20,06 | |||
50 | 20,06 | |||
17.09.2024 | 12:54:11,573 | 20 | 20,015 | |
20 | 20,015 | |||
20 | 20,015 | |||
17.09.2024 | 12:54:09,814 | 1 | 20,05 | |
1 | 20,05 | |||
1 | 20,05 | |||
17.09.2024 | 12:53:52,082 | 589 | 20,005 | |
589 | 20,005 | |||
589 | 20,005 | |||
17.09.2024 | 12:53:46,825 | 5 | 19,996 | |
5 | 19,996 | |||
5 | 19,996 | |||
17.09.2024 | 12:53:36,349 | 650 | 20,00 | |
12 | 20,00 | |||
638 | 20,00 | |||
600 | 20,00 | |||
50 | 20,00 | |||
17.09.2024 | 12:53:30,517 | 650 | 19,998 | |
650 | 19,998 | |||
650 | 19,998 | |||
17.09.2024 | 12:53:19,494 | 175 | 19,966 | |
175 | 19,966 | |||
175 | 19,966 | |||
17.09.2024 | 12:53:18,850 | 750 | 19,966 | |
750 | 19,966 | |||
750 | 19,966 | |||
17.09.2024 | 12:52:26,807 | 50 | 19,998 | |
50 | 19,998 | |||
50 | 19,998 | |||
17.09.2024 | 12:52:14,534 | 13 | 19,996 | |
13 | 19,996 | |||
13 | 19,996 | |||
17.09.2024 | 12:52:13,052 | 248 | 19,968 | |
248 | 19,968 | |||
248 | 19,968 | |||
17.09.2024 | 12:51:51,456 | 100 | 19,958 | |
100 | 19,958 | |||
100 | 19,958 | |||
17.09.2024 | 12:51:12,968 | 150 | 19,992 | |
150 | 19,992 | |||
150 | 19,992 | |||
17.09.2024 | 12:51:12,889 | 268 | 19,958 | |
200 | 19,958 | |||
268 | 19,958 | |||
68 | 19,958 | |||
17.09.2024 | 12:51:12,636 | 100 | 19,958 | |
100 | 19,958 | |||
100 | 19,958 | |||
17.09.2024 | 12:51:01,987 | 1 000 | 19,992 | |
1 000 | 19,992 | |||
1 000 | 19,992 | |||
17.09.2024 | 12:50:03,601 | 200 | 19,998 | |
200 | 19,998 | |||
200 | 19,998 | |||
17.09.2024 | 12:49:27,026 | 200 | 19,958 | |
14 | 19,958 | |||
186 | 19,958 | |||
200 | 19,958 | |||
17.09.2024 | 12:48:42,333 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
17.09.2024 | 12:47:57,318 | 195 | 20,00 | |
70 | 20,00 | |||
25 | 20,00 | |||
195 | 20,00 | |||
100 | 20,00 | |||
17.09.2024 | 12:47:31,312 | 5 | 20,015 | |
5 | 20,015 | |||
5 | 20,015 | |||
17.09.2024 | 12:47:03,503 | 105 | 20,03 | |
105 | 20,03 | |||
105 | 20,03 | |||
17.09.2024 | 12:46:47,388 | 5 | 20,055 | |
5 | 20,055 | |||
5 | 20,055 | |||
17.09.2024 | 12:46:43,226 | 272 | 20,025 | |
272 | 20,025 | |||
272 | 20,025 | |||
17.09.2024 | 12:46:26,975 | 109 | 20,025 | |
109 | 20,025 | |||
109 | 20,025 | |||
17.09.2024 | 12:45:16,664 | 225 | 20,01 | |
225 | 20,01 | |||
225 | 20,01 | |||
17.09.2024 | 12:44:52,700 | 25 | 20,045 | |
25 | 20,045 | |||
25 | 20,045 | |||
17.09.2024 | 12:44:36,887 | 300 | 20,03 | |
300 | 20,03 | |||
300 | 20,03 | |||
17.09.2024 | 12:44:18,305 | 400 | 20,035 | |
400 | 20,035 | |||
400 | 20,035 | |||
17.09.2024 | 12:41:27,056 | 400 | 20,04 | |
400 | 20,04 | |||
400 | 20,04 | |||
17.09.2024 | 12:41:18,149 | 400 | 20,045 | |
400 | 20,045 | |||
400 | 20,045 | |||
17.09.2024 | 12:40:19,537 | 25 | 20,07 | |
25 | 20,07 | |||
25 | 20,07 | |||
17.09.2024 | 12:39:54,057 | 150 | 20,035 | |
150 | 20,035 | |||
150 | 20,035 | |||
17.09.2024 | 12:39:08,477 | 100 | 20,045 | |
100 | 20,045 | |||
100 | 20,045 | |||
17.09.2024 | 12:38:45,646 | 500 | 20,07 | |
500 | 20,07 | |||
500 | 20,07 | |||
17.09.2024 | 12:38:36,156 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 | |||
17.09.2024 | 12:38:10,736 | 200 | 20,07 | |
200 | 20,07 | |||
200 | 20,07 | |||
17.09.2024 | 12:38:05,217 | 50 | 20,07 | |
50 | 20,07 | |||
50 | 20,07 | |||
17.09.2024 | 12:37:48,688 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17.09.2024 | 12:36:42,508 | 200 | 20,015 | |
200 | 20,015 | |||
200 | 20,015 | |||
17.09.2024 | 12:36:17,588 | 30 | 20,05 | |
30 | 20,05 | |||
30 | 20,05 | |||
17.09.2024 | 12:36:09,797 | 9 | 20,015 | |
9 | 20,015 | |||
9 | 20,015 | |||
17.09.2024 | 12:36:06,484 | 3 | 20,05 | |
3 | 20,05 | |||
3 | 20,05 | |||
17.09.2024 | 12:36:03,721 | 2 | 20,025 | |
2 | 20,025 | |||
2 | 20,025 | |||
17.09.2024 | 12:35:44,037 | 20 | 20,025 | |
20 | 20,025 | |||
20 | 20,025 | |||
17.09.2024 | 12:33:31,869 | 200 | 20,045 | |
200 | 20,045 | |||
200 | 20,045 | |||
17.09.2024 | 12:33:14,936 | 80 | 20,01 | |
80 | 20,01 | |||
80 | 20,01 | |||
17.09.2024 | 12:33:06,497 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
17.09.2024 | 12:33:05,787 | 100 | 20,045 | |
100 | 20,045 | |||
100 | 20,045 | |||
17.09.2024 | 12:33:02,150 | 20 | 20,045 | |
20 | 20,045 | |||
20 | 20,045 | |||
17.09.2024 | 12:33:01,364 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
17.09.2024 | 12:32:27,272 | 75 | 20,005 | |
75 | 20,005 | |||
75 | 20,005 | |||
17.09.2024 | 12:31:24,674 | 50 | 20,00 | |
50 | 20,00 | |||
50 | 20,00 | |||
17.09.2024 | 12:30:48,225 | 300 | 19,976 | |
300 | 19,976 | |||
300 | 19,976 | |||
17.09.2024 | 12:30:46,760 | 100 | 19,976 | |
100 | 19,976 | |||
100 | 19,976 | |||
17.09.2024 | 12:30:37,150 | 30 | 19,97 | |
30 | 19,97 | |||
30 | 19,97 | |||
17.09.2024 | 12:30:29,763 | 15 | 19,982 | |
15 | 19,982 | |||
15 | 19,982 | |||
17.09.2024 | 12:30:04,495 | 606 | 19,972 | |
270 | 19,972 | |||
500 | 19,972 | |||
336 | 19,972 | |||
106 | 19,972 | |||
17.09.2024 | 12:30:04,399 | 674 | 20,00 | |
10 | 20,00 | |||
674 | 20,00 | |||
100 | 20,00 | |||
9 | 20,00 | |||
250 | 20,00 | |||
300 | 20,00 | |||
5 | 20,00 | |||
17.09.2024 | 12:30:04,261 | 105 | 20,01 | |
75 | 20,01 | |||
25 | 20,01 | |||
80 | 20,01 | |||
30 | 20,01 | |||
17.09.2024 | 12:29:07,623 | 610 | 20,01 | |
610 | 20,01 | |||
610 | 20,01 | |||
17.09.2024 | 12:29:02,719 | 750 | 20,035 | |
750 | 20,035 | |||
750 | 20,035 | |||
17.09.2024 | 12:28:24,810 | 480 | 20,055 | |
480 | 20,055 | |||
480 | 20,055 | |||
17.09.2024 | 12:27:48,472 | 10 | 20,055 | |
10 | 20,055 | |||
10 | 20,055 | |||
17.09.2024 | 12:27:16,748 | 150 | 20,065 | |
150 | 20,065 | |||
150 | 20,065 | |||
17.09.2024 | 12:27:06,304 | 19 | 20,065 | |
19 | 20,065 | |||
19 | 20,065 | |||
17.09.2024 | 12:26:46,576 | 35 | 20,03 | |
35 | 20,03 | |||
35 | 20,03 | |||
17.09.2024 | 12:26:33,596 | 96 | 20,065 | |
96 | 20,065 | |||
96 | 20,065 | |||
17.09.2024 | 12:26:13,612 | 200 | 20,03 | |
200 | 20,03 | |||
200 | 20,03 | |||
17.09.2024 | 12:25:33,989 | 90 | 20,04 | |
90 | 20,04 | |||
90 | 20,04 | |||
17.09.2024 | 12:25:21,145 | 390 | 20,01 | |
390 | 20,01 | |||
390 | 20,01 | |||
17.09.2024 | 12:25:16,015 | 610 | 20,01 | |
610 | 20,01 | |||
610 | 20,01 | |||
17.09.2024 | 12:24:51,024 | 100 | 20,01 | |
100 | 20,01 | |||
100 | 20,01 | |||
17.09.2024 | 12:24:07,779 | 52 | 20,025 | |
52 | 20,025 | |||
52 | 20,025 | |||
17.09.2024 | 12:23:49,078 | 10 | 20,03 | |
10 | 20,03 | |||
10 | 20,03 | |||
17.09.2024 | 12:23:30,579 | 610 | 20,01 | |
610 | 20,01 | |||
610 | 20,01 | |||
17.09.2024 | 12:22:32,588 | 10 | 20,08 | |
10 | 20,08 | |||
10 | 20,08 | |||
17.09.2024 | 12:22:29,633 | 200 | 20,065 | |
200 | 20,065 | |||
200 | 20,065 | |||
17.09.2024 | 12:22:13,843 | 150 | 20,065 | |
150 | 20,065 | |||
150 | 20,065 | |||
17.09.2024 | 12:22:13,343 | 200 | 20,08 | |
200 | 20,08 | |||
200 | 20,08 | |||
17.09.2024 | 12:22:09,535 | 40 | 20,065 | |
40 | 20,065 | |||
40 | 20,065 | |||
17.09.2024 | 12:21:57,292 | 270 | 20,065 | |
270 | 20,065 | |||
270 | 20,065 | |||
17.09.2024 | 12:21:55,680 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17.09.2024 | 12:21:55,491 | 263 | 20,065 | |
263 | 20,065 | |||
263 | 20,065 | |||
17.09.2024 | 12:21:49,232 | 40 | 20,08 | |
40 | 20,08 | |||
40 | 20,08 | |||
17.09.2024 | 12:20:32,345 | 35 | 20,05 | |
35 | 20,05 | |||
35 | 20,05 | |||
17.09.2024 | 12:20:25,907 | 2 180 | 20,045 | |
1 930 | 20,045 | |||
1 980 | 20,045 | |||
250 | 20,045 | |||
200 | 20,045 | |||
17.09.2024 | 12:20:12,613 | 1 000 | 20,04 | |
1 000 | 20,04 | |||
1 000 | 20,04 | |||
17.09.2024 | 12:20:11,975 | 800 | 20,03 | |
800 | 20,03 | |||
800 | 20,03 | |||
17.09.2024 | 12:20:09,173 | 1 000 | 20,035 | |
1 000 | 20,035 | |||
1 000 | 20,035 | |||
17.09.2024 | 12:20:08,747 | 20 | 20,04 | |
20 | 20,04 | |||
20 | 20,04 | |||
17.09.2024 | 12:19:34,378 | 952 | 20,065 | |
952 | 20,065 | |||
952 | 20,065 | |||
17.09.2024 | 12:19:33,874 | 25 | 20,03 | |
25 | 20,03 | |||
25 | 20,03 | |||
17.09.2024 | 12:18:54,988 | 99 | 20,065 | |
99 | 20,065 | |||
99 | 20,065 | |||
17.09.2024 | 12:18:44,394 | 100 | 20,065 | |
65 | 20,065 | |||
35 | 20,065 | |||
100 | 20,065 | |||
17.09.2024 | 12:18:43,183 | 400 | 20,035 | |
400 | 20,035 | |||
400 | 20,035 | |||
17.09.2024 | 12:18:35,483 | 300 | 20,065 | |
300 | 20,065 | |||
300 | 20,065 | |||
17.09.2024 | 12:18:19,089 | 170 | 20,065 | |
170 | 20,065 | |||
170 | 20,065 | |||
17.09.2024 | 12:18:03,412 | 24 | 20,065 | |
24 | 20,065 | |||
24 | 20,065 | |||
17.09.2024 | 12:18:00,380 | 27 | 20,04 | |
27 | 20,04 | |||
27 | 20,04 | |||
17.09.2024 | 12:17:48,303 | 50 | 20,035 | |
50 | 20,035 | |||
50 | 20,035 | |||
17.09.2024 | 12:17:37,580 | 200 | 20,065 | |
200 | 20,065 | |||
200 | 20,065 | |||
17.09.2024 | 12:17:33,463 | 4 | 20,065 | |
4 | 20,065 | |||
4 | 20,065 | |||
17.09.2024 | 12:16:54,280 | 4 | 20,065 | |
4 | 20,065 | |||
4 | 20,065 | |||
17.09.2024 | 12:16:42,868 | 383 | 20,025 | |
383 | 20,025 | |||
383 | 20,025 | |||
17.09.2024 | 12:16:36,307 | 500 | 20,065 | |
500 | 20,065 | |||
500 | 20,065 | |||
17.09.2024 | 12:16:25,651 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
17.09.2024 | 12:14:59,019 | 200 | 20,035 | |
200 | 20,035 | |||
200 | 20,035 | |||
17.09.2024 | 12:14:02,901 | 275 | 20,02 | |
275 | 20,02 | |||
275 | 20,02 | |||
17.09.2024 | 12:13:59,771 | 250 | 20,02 | |
250 | 20,02 | |||
250 | 20,02 | |||
17.09.2024 | 12:13:44,285 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
17.09.2024 | 12:12:12,352 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 12:11:43,052 | 250 | 20,01 | |
250 | 20,01 | |||
250 | 20,01 | |||
17.09.2024 | 12:11:31,187 | 10 | 20,03 | |
10 | 20,03 | |||
10 | 20,03 | |||
17.09.2024 | 12:11:12,181 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17.09.2024 | 12:11:04,955 | 7 | 20,09 | |
7 | 20,09 | |||
7 | 20,09 | |||
17.09.2024 | 12:10:53,987 | 200 | 20,14 | |
200 | 20,14 | |||
200 | 20,14 | |||
17.09.2024 | 12:10:50,220 | 1 000 | 20,14 | |
1 000 | 20,14 | |||
1 000 | 20,14 | |||
17.09.2024 | 12:10:22,391 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
17.09.2024 | 12:09:48,294 | 200 | 20,105 | |
200 | 20,105 | |||
200 | 20,105 | |||
17.09.2024 | 12:08:31,637 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
17.09.2024 | 12:07:27,465 | 55 | 20,13 | |
55 | 20,13 | |||
55 | 20,13 | |||
17.09.2024 | 12:06:46,221 | 3 | 20,145 | |
3 | 20,145 | |||
3 | 20,145 | |||
17.09.2024 | 12:06:16,068 | 990 | 20,14 | |
990 | 20,14 | |||
990 | 20,14 | |||
17.09.2024 | 12:06:06,428 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
17.09.2024 | 12:05:49,307 | 150 | 20,16 | |
150 | 20,16 | |||
150 | 20,16 | |||
17.09.2024 | 12:05:32,186 | 22 | 20,16 | |
22 | 20,16 | |||
22 | 20,16 | |||
17.09.2024 | 12:05:29,091 | 40 | 20,16 | |
40 | 20,16 | |||
40 | 20,16 | |||
17.09.2024 | 12:05:27,312 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
17.09.2024 | 12:05:20,324 | 200 | 20,135 | |
50 | 20,135 | |||
150 | 20,135 | |||
200 | 20,135 | |||
17.09.2024 | 12:05:18,879 | 400 | 20,16 | |
400 | 20,16 | |||
400 | 20,16 | |||
17.09.2024 | 12:05:04,976 | 70 | 20,12 | |
12 | 20,12 | |||
58 | 20,12 | |||
70 | 20,12 | |||
17.09.2024 | 12:04:31,528 | 800 | 20,15 | |
9 | 20,15 | |||
800 | 20,15 | |||
43 | 20,15 | |||
748 | 20,15 | |||
17.09.2024 | 12:04:11,420 | 9 | 20,185 | |
9 | 20,185 | |||
9 | 20,185 | |||
17.09.2024 | 12:04:04,404 | 109 | 20,185 | |
109 | 20,185 | |||
109 | 20,185 | |||
17.09.2024 | 12:03:35,041 | 5 | 20,195 | |
5 | 20,195 | |||
5 | 20,195 | |||
17.09.2024 | 12:03:29,448 | 50 | 20,17 | |
50 | 20,17 | |||
50 | 20,17 | |||
17.09.2024 | 12:03:00,632 | 5 | 20,195 | |
5 | 20,195 | |||
5 | 20,195 | |||
17.09.2024 | 12:02:37,543 | 5 | 20,19 | |
5 | 20,19 | |||
5 | 20,19 | |||
17.09.2024 | 12:02:34,697 | 37 | 20,16 | |
37 | 20,16 | |||
37 | 20,16 | |||
17.09.2024 | 12:02:31,118 | 25 | 20,19 | |
25 | 20,19 | |||
25 | 20,19 | |||
17.09.2024 | 12:02:14,043 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17.09.2024 | 12:01:46,101 | 154 | 20,19 | |
154 | 20,19 | |||
154 | 20,19 | |||
17.09.2024 | 12:01:23,046 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
17.09.2024 | 12:00:56,360 | 55 | 20,19 | |
55 | 20,19 | |||
55 | 20,19 | |||
17.09.2024 | 12:00:14,150 | 95 | 20,235 | |
95 | 20,235 | |||
95 | 20,235 | |||
17.09.2024 | 11:59:55,611 | 50 | 20,235 | |
50 | 20,235 | |||
50 | 20,235 | |||
17.09.2024 | 11:59:53,872 | 70 | 20,20 | |
70 | 20,20 | |||
70 | 20,20 | |||
17.09.2024 | 11:59:45,862 | 100 | 20,235 | |
100 | 20,235 | |||
100 | 20,235 | |||
17.09.2024 | 11:59:30,940 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00