Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
1884
561,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 15:41:52,055 | 110 | 564,00 | |
| 100 | 564,00 | |||
| 72 | 564,00 | |||
| 8 | 564,00 | |||
| 30 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:41:35,761 | 100 | 564,00 | |
| 12 | 564,00 | |||
| 100 | 564,00 | |||
| 87 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:41:34,550 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 15.08.2024 | 15:41:33,096 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 15:41:10,239 | 54 | 564,00 | |
| 11 | 564,00 | |||
| 12 | 564,00 | |||
| 20 | 564,00 | |||
| 54 | 564,00 | |||
| 4 | 564,00 | |||
| 2 | 564,00 | |||
| 5 | 564,00 | |||
| 15.08.2024 | 15:41:04,793 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:59,907 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:51,281 | 10 | 563,60 | |
| 4 | 563,60 | |||
| 5 | 563,60 | |||
| 10 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:26,806 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 15:40:04,356 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:04,196 | 32 | 563,80 | |
| 32 | 563,80 | |||
| 32 | 563,80 | |||
| 15.08.2024 | 15:40:01,208 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 15:39:31,874 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:39:17,908 | 36 | 563,80 | |
| 36 | 563,80 | |||
| 36 | 563,80 | |||
| 15.08.2024 | 15:38:52,368 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 15:38:46,060 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:38:20,214 | 11 | 563,80 | |
| 11 | 563,80 | |||
| 11 | 563,80 | |||
| 15.08.2024 | 15:37:44,085 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 15:37:41,673 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 15:36:55,843 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 15.08.2024 | 15:36:48,346 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 15:36:36,225 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 15:36:32,027 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:36:05,590 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 15:36:00,811 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 15:35:56,170 | 22 | 563,20 | |
| 22 | 563,20 | |||
| 22 | 563,20 | |||
| 15.08.2024 | 15:35:55,811 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 15.08.2024 | 15:35:47,849 | 108 | 563,20 | |
| 108 | 563,20 | |||
| 8 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 15:35:01,007 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 15:34:51,361 | 6 | 563,60 | |
| 6 | 563,60 | |||
| 6 | 563,60 | |||
| 15.08.2024 | 15:34:50,820 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,400 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,218 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,077 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:49,738 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 6 | 563,60 | |||
| 54 | 563,60 | |||
| 15.08.2024 | 15:34:49,565 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:48,469 | 60 | 563,60 | |
| 26 | 563,60 | |||
| 60 | 563,60 | |||
| 34 | 563,60 | |||
| 15.08.2024 | 15:34:47,773 | 48 | 563,40 | |
| 48 | 563,40 | |||
| 48 | 563,40 | |||
| 15.08.2024 | 15:34:39,575 | 100 | 563,40 | |
| 100 | 563,40 | |||
| 100 | 563,40 | |||
| 15.08.2024 | 15:34:25,352 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 15.08.2024 | 15:34:23,386 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 15:34:23,223 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 1 | 563,00 | |||
| 11 | 563,00 | |||
| 1 | 563,00 | |||
| 5 | 563,00 | |||
| 7 | 563,00 | |||
| 15.08.2024 | 15:32:59,187 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 15.08.2024 | 15:32:49,752 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 15:32:35,958 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 15:32:28,122 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 15.08.2024 | 15:32:27,416 | 91 | 563,00 | |
| 6 | 563,00 | |||
| 91 | 563,00 | |||
| 85 | 563,00 | |||
| 15.08.2024 | 15:32:08,984 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 15.08.2024 | 15:30:39,154 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 15.08.2024 | 15:30:31,662 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 15.08.2024 | 15:29:42,602 | 457 | 563,00 | |
| 10 | 563,00 | |||
| 5 | 563,00 | |||
| 12 | 563,00 | |||
| 34 | 563,00 | |||
| 14 | 563,00 | |||
| 149 | 563,00 | |||
| 2 | 563,00 | |||
| 30 | 563,00 | |||
| 457 | 563,00 | |||
| 150 | 563,00 | |||
| 50 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 15:29:39,622 | 826 | 562,80 | |
| 626 | 562,80 | |||
| 826 | 562,80 | |||
| 200 | 562,80 | |||
| 15.08.2024 | 15:29:34,654 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 15.08.2024 | 15:29:32,158 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 15:29:32,014 | 51 | 562,20 | |
| 51 | 562,20 | |||
| 51 | 562,20 | |||
| 15.08.2024 | 15:29:28,957 | 200 | 562,20 | |
| 189 | 562,20 | |||
| 6 | 562,20 | |||
| 100 | 562,20 | |||
| 100 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 15:27:42,359 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:27:40,504 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:27:23,598 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 15:26:48,693 | 4 | 562,00 | |
| 1 | 562,00 | |||
| 3 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 15:26:22,585 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:26:07,872 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 1 | 562,40 | |||
| 59 | 562,40 | |||
| 15.08.2024 | 15:25:41,592 | 100 | 562,60 | |
| 100 | 562,60 | |||
| 100 | 562,60 | |||
| 15.08.2024 | 15:25:33,903 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:24:56,766 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 15.08.2024 | 15:24:50,053 | 7 | 562,60 | |
| 7 | 562,60 | |||
| 7 | 562,60 | |||
| 15.08.2024 | 15:24:32,060 | 120 | 562,80 | |
| 120 | 562,80 | |||
| 114 | 562,80 | |||
| 6 | 562,80 | |||
| 15.08.2024 | 15:24:13,778 | 771 | 562,60 | |
| 500 | 562,60 | |||
| 117 | 562,60 | |||
| 100 | 562,60 | |||
| 769 | 562,60 | |||
| 16 | 562,60 | |||
| 10 | 562,60 | |||
| 28 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 15:23:56,606 | 100 | 562,60 | |
| 7 | 562,60 | |||
| 83 | 562,60 | |||
| 100 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 15:23:54,569 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 15:22:41,569 | 100 | 562,40 | |
| 100 | 562,40 | |||
| 100 | 562,40 | |||
| 15.08.2024 | 15:22:27,029 | 91 | 562,20 | |
| 60 | 562,20 | |||
| 8 | 562,20 | |||
| 3 | 562,20 | |||
| 50 | 562,20 | |||
| 30 | 562,20 | |||
| 25 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 15:20:53,886 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 15.08.2024 | 15:20:48,446 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 15:20:46,490 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:20:27,239 | 10 | 562,20 | |
| 8 | 562,20 | |||
| 2 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 15:19:59,770 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:19:28,100 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:19:12,340 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 15:18:51,009 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 15:18:38,658 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 15:18:26,457 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 15:18:14,561 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 15.08.2024 | 15:17:29,921 | 48 | 562,00 | |
| 48 | 562,00 | |||
| 48 | 562,00 | |||
| 15.08.2024 | 15:17:08,149 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 15:17:04,480 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:17:04,312 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:16:51,652 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 15:16:48,595 | 21 | 562,20 | |
| 21 | 562,20 | |||
| 21 | 562,20 | |||
| 15.08.2024 | 15:16:48,192 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:16:20,159 | 68 | 562,20 | |
| 5 | 562,20 | |||
| 68 | 562,20 | |||
| 63 | 562,20 | |||
| 15.08.2024 | 15:15:58,180 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 15:15:34,571 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:15:29,862 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:15:20,356 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 15:13:57,158 | 58 | 562,20 | |
| 58 | 562,20 | |||
| 58 | 562,20 | |||
| 15.08.2024 | 15:13:33,968 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:12:45,115 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 15:12:16,165 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 15.08.2024 | 15:12:10,344 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 15:11:51,038 | 58 | 561,80 | |
| 58 | 561,80 | |||
| 58 | 561,80 | |||
| 15.08.2024 | 15:11:38,681 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 15:11:17,859 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:11:11,931 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 15.08.2024 | 15:11:11,188 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:11:00,299 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 15:10:57,086 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:10:42,549 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 15:10:40,795 | 27 | 562,20 | |
| 27 | 562,20 | |||
| 27 | 562,20 | |||
| 15.08.2024 | 15:10:23,182 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:10:04,834 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:09:21,192 | 19 | 562,00 | |
| 19 | 562,00 | |||
| 19 | 562,00 | |||
| 15.08.2024 | 15:08:58,772 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 15:08:51,346 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 15.08.2024 | 15:08:18,995 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:07:57,500 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 15:07:53,791 | 43 | 562,00 | |
| 43 | 562,00 | |||
| 43 | 562,00 | |||
| 15.08.2024 | 15:07:49,913 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:07:47,554 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 15:07:31,894 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:07:29,035 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 15:07:11,128 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:06:59,845 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 15.08.2024 | 15:06:46,853 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:06:17,369 | 50 | 562,20 | |
| 10 | 562,20 | |||
| 50 | 562,20 | |||
| 40 | 562,20 | |||
| 15.08.2024 | 15:06:10,396 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:06:01,851 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:05:55,497 | 9 | 562,40 | |
| 9 | 562,40 | |||
| 9 | 562,40 | |||
| 15.08.2024 | 15:05:49,176 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:05:43,635 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:41,640 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:38,847 | 80 | 562,00 | |
| 80 | 562,00 | |||
| 80 | 562,00 | |||
| 15.08.2024 | 15:05:35,245 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:24,648 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 15:05:24,348 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:24,146 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:23,857 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:20,070 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:04:55,096 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 15:04:32,641 | 88 | 561,80 | |
| 88 | 561,80 | |||
| 88 | 561,80 | |||
| 15.08.2024 | 15:04:32,078 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 15.08.2024 | 15:03:39,679 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.08.2024 | 15:03:32,941 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.08.2024 | 15:03:26,461 | 28 | 561,20 | |
| 28 | 561,20 | |||
| 28 | 561,20 | |||
| 15.08.2024 | 15:03:22,649 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 15.08.2024 | 15:03:22,496 | 21 | 561,20 | |
| 21 | 561,20 | |||
| 20 | 561,20 | |||
| 1 | 561,20 | |||
| 15.08.2024 | 15:03:01,056 | 100 | 561,20 | |
| 100 | 561,20 | |||
| 100 | 561,20 | |||
| 15.08.2024 | 15:03:00,819 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.08.2024 | 15:02:12,067 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 15:00:58,701 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 15:00:31,573 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 15:00:20,503 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.08.2024 | 15:00:05,388 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 14:59:44,090 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 14:59:27,591 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 15.08.2024 | 14:59:02,164 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 15.08.2024 | 14:58:56,163 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.08.2024 | 14:58:14,312 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 15.08.2024 | 14:57:42,363 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 15.08.2024 | 14:57:23,257 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 14:57:22,871 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 14:57:09,259 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 14:56:31,302 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:56:05,544 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 14:55:59,279 | 31 | 561,60 | |
| 1 | 561,60 | |||
| 31 | 561,60 | |||
| 30 | 561,60 | |||
| 15.08.2024 | 14:55:59,016 | 80 | 561,60 | |
| 80 | 561,60 | |||
| 15 | 561,60 | |||
| 65 | 561,60 | |||
| 15.08.2024 | 14:55:20,628 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 15.08.2024 | 14:55:02,460 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 14:54:26,472 | 70 | 562,00 | |
| 10 | 562,00 | |||
| 70 | 562,00 | |||
| 60 | 562,00 | |||
| 15.08.2024 | 14:53:57,905 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 15.08.2024 | 14:53:41,653 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:53:31,610 | 10 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 10 | 561,60 | |||
| 15.08.2024 | 14:53:27,193 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 14:52:51,398 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:52:00,902 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 15.08.2024 | 14:51:59,837 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 15.08.2024 | 14:51:44,630 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 14:51:36,801 | 80 | 562,00 | |
| 80 | 562,00 | |||
| 80 | 562,00 | |||
| 15.08.2024 | 14:51:31,589 | 58 | 562,00 | |
| 58 | 562,00 | |||
| 58 | 562,00 | |||
| 15.08.2024 | 14:51:30,564 | 32 | 562,00 | |
| 32 | 562,00 | |||
| 6 | 562,00 | |||
| 15 | 562,00 | |||
| 1 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 14:51:25,589 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 14:50:57,222 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 8 | 562,00 | |||
| 45 | 562,00 | |||
| 5 | 562,00 | |||
| 20 | 562,00 | |||
| 10 | 562,00 | |||
| 12 | 562,00 | |||
| 15.08.2024 | 14:50:24,002 | 17 | 561,80 | |
| 17 | 561,80 | |||
| 17 | 561,80 | |||
| 15.08.2024 | 14:49:56,296 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 14:49:48,955 | 54 | 561,60 | |
| 54 | 561,60 | |||
| 54 | 561,60 | |||
| 15.08.2024 | 14:49:43,165 | 6 | 561,60 | |
| 6 | 561,60 | |||
| 6 | 561,60 | |||
| 15.08.2024 | 14:49:27,625 | 50 | 561,60 | |
| 45 | 561,60 | |||
| 50 | 561,60 | |||
| 5 | 561,60 | |||
| 15.08.2024 | 14:49:10,158 | 34 | 561,20 | |
| 34 | 561,20 | |||
| 34 | 561,20 | |||
| 15.08.2024 | 14:49:10,010 | 15 | 561,40 | |
| 15 | 561,40 | |||
| 15 | 561,40 | |||
| 15.08.2024 | 14:49:07,498 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.08.2024 | 14:49:00,656 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.08.2024 | 14:48:39,147 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 15.08.2024 | 14:48:33,185 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 15.08.2024 | 14:48:30,242 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 14:48:26,156 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 15.08.2024 | 14:48:22,803 | 11 | 561,40 | |
| 11 | 561,40 | |||
| 11 | 561,40 | |||
| 15.08.2024 | 14:47:24,256 | 113 | 561,20 | |
| 113 | 561,20 | |||
| 100 | 561,20 | |||
| 13 | 561,20 | |||
| 15.08.2024 | 14:47:03,382 | 6 | 560,80 | |
| 1 | 560,80 | |||
| 6 | 560,80 | |||
| 5 | 560,80 | |||
| 15.08.2024 | 14:47:01,001 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.08.2024 | 14:46:19,392 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.08.2024 | 14:44:26,437 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.08.2024 | 14:43:24,394 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.08.2024 | 14:43:12,548 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.08.2024 | 14:43:11,026 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 14:43:06,390 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.08.2024 | 14:42:59,973 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.08.2024 | 14:42:37,053 | 50 | 560,80 | |
| 50 | 560,80 | |||
| 50 | 560,80 | |||
| 15.08.2024 | 14:42:33,322 | 100 | 561,00 | |
| 100 | 561,00 | |||
| 100 | 561,00 | |||
| 15.08.2024 | 14:42:32,125 | 35 | 561,00 | |
| 35 | 561,00 | |||
| 34 | 561,00 | |||
| 1 | 561,00 | |||
| 15.08.2024 | 14:42:17,371 | 100 | 561,40 | |
| 100 | 561,40 | |||
| 100 | 561,40 | |||
| 15.08.2024 | 14:42:11,546 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.08.2024 | 14:42:07,595 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.08.2024 | 14:41:59,637 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 15.08.2024 | 14:41:58,866 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 15.08.2024 | 14:41:55,451 | 177 | 561,00 | |
| 139 | 561,00 | |||
| 100 | 561,00 | |||
| 38 | 561,00 | |||
| 9 | 561,00 | |||
| 58 | 561,00 | |||
| 10 | 561,00 | |||
| 15.08.2024 | 14:40:40,401 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 15.08.2024 | 14:40:40,242 | 88 | 561,00 | |
| 68 | 561,00 | |||
| 88 | 561,00 | |||
| 20 | 561,00 | |||
| 15.08.2024 | 14:40:33,295 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 15.08.2024 | 14:40:21,201 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 15.08.2024 | 14:40:12,462 | 317 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 316 | 560,00 | |||
| 1 | 560,00 | |||
| 100 | 560,00 | |||
| 80 | 560,00 | |||
| 3 | 560,00 | |||
| 16 | 560,00 | |||
| 58 | 560,00 | |||
| 10 | 560,00 | |||
| 9 | 560,00 | |||
| 35 | 560,00 | |||
| 4 | 560,00 | |||
| 15.08.2024 | 14:39:54,644 | 100 | 560,00 | |
| 100 | 560,00 | |||
| 100 | 560,00 | |||
| 15.08.2024 | 14:39:54,461 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 14:39:54,439 | 20 | 560,00 | |
| 3 | 560,00 | |||
| 20 | 560,00 | |||
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 11 | 560,00 | |||
| 15.08.2024 | 14:38:43,077 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.08.2024 | 14:38:37,722 | 25 | 559,20 | |
| 25 | 559,20 | |||
| 25 | 559,20 | |||
| 15.08.2024 | 14:38:27,292 | 24 | 559,40 | |
| 24 | 559,40 | |||
| 24 | 559,40 | |||
| 15.08.2024 | 14:37:49,063 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 15.08.2024 | 14:37:39,312 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 14:36:25,603 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 15.08.2024 | 14:36:25,366 | 93 | 559,00 | |
| 50 | 559,00 | |||
| 93 | 559,00 | |||
| 43 | 559,00 | |||
| 15.08.2024 | 14:35:17,928 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 14:33:43,168 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 15.08.2024 | 14:33:31,371 | 75 | 558,20 | |
| 75 | 558,20 | |||
| 75 | 558,20 | |||
| 15.08.2024 | 14:32:28,686 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 14:32:11,626 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 14:31:54,466 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 14:31:27,831 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 14:31:16,691 | 14 | 558,40 | |
| 14 | 558,40 | |||
| 14 | 558,40 | |||
| 15.08.2024 | 14:31:08,067 | 61 | 558,80 | |
| 61 | 558,80 | |||
| 61 | 558,80 | |||
| 15.08.2024 | 14:30:36,125 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 15.08.2024 | 14:30:30,510 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 15.08.2024 | 14:30:11,079 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 14:30:10,940 | 39 | 558,00 | |
| 39 | 558,00 | |||
| 39 | 558,00 | |||
| 15.08.2024 | 14:29:43,359 | 31 | 556,80 | |
| 31 | 556,80 | |||
| 31 | 556,80 | |||
| 15.08.2024 | 14:29:34,825 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 15.08.2024 | 14:29:28,440 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 15.08.2024 | 14:28:58,909 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 15.08.2024 | 14:28:17,813 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 15.08.2024 | 14:27:31,752 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.08.2024 | 14:27:01,033 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.08.2024 | 14:26:50,795 | 61 | 556,60 | |
| 61 | 556,60 | |||
| 61 | 556,60 | |||
| 15.08.2024 | 14:26:48,662 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 15.08.2024 | 14:26:48,542 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.08.2024 | 14:26:34,300 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 15.08.2024 | 14:24:43,075 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 15.08.2024 | 14:24:04,916 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.08.2024 | 14:22:20,863 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 15.08.2024 | 14:21:57,947 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 15.08.2024 | 14:21:30,926 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.08.2024 | 14:21:26,693 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 15.08.2024 | 14:21:22,594 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 15.08.2024 | 14:21:00,896 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.08.2024 | 14:19:10,671 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.08.2024 | 14:18:47,370 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 15.08.2024 | 14:18:31,121 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 15.08.2024 | 14:17:59,517 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.08.2024 | 14:17:13,511 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 15.08.2024 | 14:17:03,933 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.08.2024 | 14:14:59,064 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 15.08.2024 | 14:14:47,496 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 15.08.2024 | 14:14:47,261 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 15.08.2024 | 14:14:24,797 | 5 | 555,60 | |
| 2 | 555,60 | |||
| 5 | 555,60 | |||
| 3 | 555,60 | |||
| 15.08.2024 | 14:13:55,540 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 15.08.2024 | 14:13:37,204 | 32 | 555,40 | |
| 32 | 555,40 | |||
| 2 | 555,40 | |||
| 30 | 555,40 | |||
| 15.08.2024 | 14:13:37,187 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 15.08.2024 | 14:13:33,764 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.08.2024 | 14:13:33,405 | 188 | 555,60 | |
| 42 | 555,60 | |||
| 39 | 555,60 | |||
| 6 | 555,60 | |||
| 20 | 555,60 | |||
| 99 | 555,60 | |||
| 2 | 555,60 | |||
| 7 | 555,60 | |||
| 10 | 555,60 | |||
| 3 | 555,60 | |||
| 15 | 555,60 | |||
| 50 | 555,60 | |||
| 72 | 555,60 | |||
| 2 | 555,60 | |||
| 9 | 555,60 | |||
| 15.08.2024 | 14:13:33,213 | 120 | 555,80 | |
| 1 | 555,80 | |||
| 100 | 555,80 | |||
| 20 | 555,80 | |||
| 90 | 555,80 | |||
| 29 | 555,80 | |||
| 15.08.2024 | 14:11:13,116 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 80 | 557,00 | |||
| 15.08.2024 | 14:11:04,318 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 15.08.2024 | 14:10:30,214 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 15.08.2024 | 14:10:27,235 | 5 | 556,20 | |
| 1 | 556,20 | |||
| 4 | 556,20 | |||
| 5 | 556,20 | |||
| 15.08.2024 | 14:09:32,610 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 15.08.2024 | 14:09:24,909 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 15.08.2024 | 14:08:55,807 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 15.08.2024 | 14:07:47,207 | 22 | 556,80 | |
| 12 | 556,80 | |||
| 10 | 556,80 | |||
| 22 | 556,80 | |||
| 15.08.2024 | 14:07:47,024 | 210 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 5 | 556,80 | |||
| 165 | 556,80 | |||
| 210 | 556,80 | |||
| 15.08.2024 | 14:07:40,401 | 45 | 557,20 | |
| 45 | 557,20 | |||
| 45 | 557,20 | |||
| 15.08.2024 | 14:06:57,056 | 45 | 557,20 | |
| 45 | 557,20 | |||
| 45 | 557,20 | |||
| 15.08.2024 | 14:06:44,036 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 15.08.2024 | 14:06:38,179 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.08.2024 | 14:05:58,525 | 31 | 557,40 | |
| 31 | 557,40 | |||
| 31 | 557,40 | |||
| 15.08.2024 | 14:05:15,675 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 14:05:05,474 | 25 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 25 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 14:02:02,373 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,34 / Ask: 111,44
Umsatz: 64 905 TEUR -
Rheinmetall AG
Bid: 561,60 / Ask: 562,60
Umsatz: 36 144 TEUR -
Microsoft Corp.
Bid: 381,65 / Ask: 381,80
Umsatz: 18 318 TEUR -
Amazon.com Inc.
Bid: 160,66 / Ask: 160,74
Umsatz: 17 345 TEUR -
Tesla Inc.
Bid: 194,52 / Ask: 194,68
Umsatz: 17 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 19:17:56
Letzte Aktualisierung:
15.08.2024 @ 19:17:56