Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1963

3269

18,802

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:14:29,172	50		19,15
			50	19,15
			50	19,15
04.04.2025	11:14:16,845	498		19,144
			498	19,144
			498	19,144
04.04.2025	11:13:19,137	500		19,13
			500	19,13
			500	19,13
04.04.2025	11:13:19,064	1 688		19,112
			488	19,112
			900	19,112
			150	19,112
			300	19,112
			1 538	19,112
04.04.2025	11:12:42,837	2 100		19,112
			2 100	19,112
			2 100	19,112
04.04.2025	11:12:41,110	300		19,122
			300	19,122
			300	19,122
04.04.2025	11:12:37,251	1 000		19,11
			1 000	19,11
			1 000	19,11
04.04.2025	11:12:25,930	6		19,112
			6	19,112
			6	19,112
04.04.2025	11:12:12,498	500		19,104
			500	19,104
			500	19,104
04.04.2025	11:12:09,825	150		19,106
			150	19,106
			150	19,106
04.04.2025	11:12:09,421	110		19,106
			110	19,106
			110	19,106
04.04.2025	11:12:08,949	90		19,104
			90	19,104
			90	19,104
04.04.2025	11:12:05,550	53		19,10
			53	19,10
			53	19,10
04.04.2025	11:11:51,425	55		19,114
			55	19,114
			55	19,114
04.04.2025	11:11:49,242	2 000		19,106
			2 000	19,106
			2 000	19,106
04.04.2025	11:11:44,512	2		19,10
			2	19,10
			2	19,10
04.04.2025	11:11:25,342	30		19,10
			30	19,10
			30	19,10
04.04.2025	11:11:21,320	500		19,112
			500	19,112
			500	19,112
04.04.2025	11:11:17,476	16		19,122
			16	19,122
			16	19,122
04.04.2025	11:11:07,327	50		19,128
			50	19,128
			50	19,128
04.04.2025	11:10:43,363	400		19,124
			400	19,124
			400	19,124
04.04.2025	11:10:35,703	400		19,15
			400	19,15
			400	19,15
04.04.2025	11:10:01,256	260		19,174
			260	19,174
			260	19,174
04.04.2025	11:09:58,508	522		19,182
			522	19,182
			522	19,182
04.04.2025	11:09:58,372	52		19,182
			52	19,182
			52	19,182
04.04.2025	11:09:41,086	1 000		19,184
			1 000	19,184
			1 000	19,184
04.04.2025	11:09:20,951	300		19,158
			300	19,158
			300	19,158
04.04.2025	11:09:14,852	16		19,146
			16	19,146
			16	19,146
04.04.2025	11:09:13,685	100		19,152
			100	19,152
			100	19,152
04.04.2025	11:09:08,345	130		19,156
			130	19,156
			130	19,156
04.04.2025	11:09:01,564	150		19,152
			150	19,152
			150	19,152
04.04.2025	11:08:41,661	2		19,10
			2	19,10
			2	19,10
04.04.2025	11:08:39,139	120		19,092
			120	19,092
			120	19,092
04.04.2025	11:08:38,106	220		19,086
			220	19,086
			220	19,086
04.04.2025	11:08:24,430	50		19,106
			50	19,106
			50	19,106
04.04.2025	11:08:20,126	500		19,094
			500	19,094
			500	19,094
04.04.2025	11:08:10,534	315		19,116
			315	19,116
			315	19,116
04.04.2025	11:08:08,664	250		19,096
			250	19,096
			250	19,096
04.04.2025	11:07:46,315	2 000		19,058
			2 000	19,058
			2 000	19,058
04.04.2025	11:07:44,570	196		19,064
			196	19,064
			196	19,064
04.04.2025	11:07:28,415	1 700		19,024
			1 700	19,024
			1 700	19,024
04.04.2025	11:07:25,768	150		19,028
			150	19,028
			150	19,028
04.04.2025	11:07:23,557	500		19,02
			500	19,02
			500	19,02
04.04.2025	11:07:15,043	15		19,028
			15	19,028
			15	19,028
04.04.2025	11:07:14,484	1 000		19,026
			1 000	19,026
			1 000	19,026
04.04.2025	11:06:59,709	100		19,016
			100	19,016
			100	19,016
04.04.2025	11:06:52,672	100		19,014
			100	19,014
			100	19,014
04.04.2025	11:06:50,295	1 000		19,016
			1 000	19,016
			1 000	19,016
04.04.2025	11:06:31,892	300		19,028
			300	19,028
			300	19,028
04.04.2025	11:06:31,076	100		19,02
			100	19,02
			100	19,02
04.04.2025	11:06:29,496	1 000		19,016
			1 000	19,016
			1 000	19,016
04.04.2025	11:06:29,387	492		19,016
			220	19,016
			492	19,016
			272	19,016
04.04.2025	11:06:19,537	55		19,044
			55	19,044
			55	19,044
04.04.2025	11:06:17,339	1 550		19,034
			1 550	19,034
			1 550	19,034
04.04.2025	11:06:10,558	620		19,03
			620	19,03
			620	19,03
04.04.2025	11:06:08,026	80		19,03
			80	19,03
			80	19,03
04.04.2025	11:06:03,650	2 200		19,03
			2 200	19,03
			2 200	19,03
04.04.2025	11:06:01,061	2 200		19,03
			2 200	19,03
			100	19,03
			2 100	19,03
04.04.2025	11:05:52,231	1 649		19,042
			649	19,042
			1 000	19,042
			1 649	19,042
04.04.2025	11:05:49,986	2 200		19,042
			2 200	19,042
			2 200	19,042
04.04.2025	11:05:49,941	2 200		19,042
			1 000	19,042
			1 200	19,042
			2 200	19,042
04.04.2025	11:05:49,834	738		19,05
			738	19,05
			10	19,05
			228	19,05
			500	19,05
04.04.2025	11:05:39,044	1 000		19,068
			1 000	19,068
			1 000	19,068
04.04.2025	11:05:36,142	10		19,07
			10	19,07
			10	19,07
04.04.2025	11:05:26,561	10		19,086
			10	19,086
			10	19,086
04.04.2025	11:04:46,473	60		19,094
			60	19,094
			60	19,094
04.04.2025	11:04:40,853	200		19,09
			200	19,09
			200	19,09
04.04.2025	11:04:23,224	1 165		19,10
			65	19,10
			100	19,10
			1 000	19,10
			1 165	19,10
04.04.2025	11:04:11,818	100		19,122
			100	19,122
			100	19,122
04.04.2025	11:03:58,148	1 110		19,128
			1 110	19,128
			1 110	19,128
04.04.2025	11:03:57,975	3 490		19,128
			3 490	19,128
			2 100	19,128
			1 390	19,128
04.04.2025	11:03:53,805	2 200		19,128
			2 200	19,128
			2 100	19,128
			100	19,128
04.04.2025	11:03:49,446	2 100		19,128
			2 100	19,128
			2 100	19,128
04.04.2025	11:03:49,406	2 100		19,128
			2 100	19,128
			2 100	19,128
04.04.2025	11:03:47,549	1 000		19,13
			1 000	19,13
			1 000	19,13
04.04.2025	11:03:46,345	257		19,138
			257	19,138
			257	19,138
04.04.2025	11:03:45,945	100		19,14
			100	19,14
			100	19,14
04.04.2025	11:03:45,172	150		19,148
			150	19,148
			150	19,148
04.04.2025	11:03:33,342	300		19,132
			300	19,132
			300	19,132
04.04.2025	11:03:31,466	200		19,136
			200	19,136
			200	19,136
04.04.2025	11:03:22,368	500		19,14
			500	19,14
			500	19,14
04.04.2025	11:03:17,630	290		19,14
			290	19,14
			290	19,14
04.04.2025	11:03:13,166	1 000		19,156
			1 000	19,156
			1 000	19,156
04.04.2025	11:03:01,553	1 000		19,148
			1 000	19,148
			1 000	19,148
04.04.2025	11:03:00,104	248		19,146
			248	19,146
			248	19,146
04.04.2025	11:02:54,778	75		19,152
			75	19,152
			75	19,152
04.04.2025	11:02:49,655	250		19,148
			250	19,148
			250	19,148
04.04.2025	11:02:34,253	1 000		19,15
			1 000	19,15
			1 000	19,15
04.04.2025	11:02:32,739	100		19,16
			100	19,16
			100	19,16
04.04.2025	11:02:30,242	800		19,16
			800	19,16
			800	19,16
04.04.2025	11:02:29,222	215		19,174
			215	19,174
			215	19,174
04.04.2025	11:02:19,595	1 500		19,166
			1 500	19,166
			1 500	19,166
04.04.2025	11:01:42,761	1 500		19,23
			1 500	19,23
			1 500	19,23
04.04.2025	11:01:33,226	250		19,244
			250	19,244
			250	19,244
04.04.2025	11:01:25,805	10		19,26
			10	19,26
			10	19,26
04.04.2025	11:01:19,743	1 000		19,254
			1 000	19,254
			1 000	19,254
04.04.2025	11:00:51,961	1 000		19,258
			1 000	19,258
			1 000	19,258
04.04.2025	11:00:29,302	1 000		19,224
			1 000	19,224
			1 000	19,224
04.04.2025	11:00:27,057	750		19,224
			750	19,224
			750	19,224
04.04.2025	11:00:11,023	14		19,214
			14	19,214
			14	19,214
04.04.2025	10:59:56,856	500		19,212
			500	19,212
			500	19,212
04.04.2025	10:59:19,098	315		19,204
			315	19,204
			315	19,204
04.04.2025	10:59:15,862	1 000		19,186
			1 000	19,186
			1 000	19,186
04.04.2025	10:59:13,334	1 000		19,178
			1 000	19,178
			1 000	19,178
04.04.2025	10:59:12,231	100		19,192
			100	19,192
			100	19,192
04.04.2025	10:59:08,787	1 000		19,174
			1 000	19,174
			1 000	19,174
04.04.2025	10:59:00,821	250		19,154
			250	19,154
			250	19,154
04.04.2025	10:58:57,212	50		19,148
			50	19,148
			50	19,148
04.04.2025	10:58:27,651	200		19,132
			200	19,132
			200	19,132
04.04.2025	10:58:20,533	1		19,14
			1	19,14
			1	19,14
04.04.2025	10:58:09,197	500		19,138
			500	19,138
			500	19,138
04.04.2025	10:58:07,962	200		19,136
			200	19,136
			200	19,136
04.04.2025	10:57:33,606	1		19,114
			1	19,114
			1	19,114
04.04.2025	10:57:15,921	300		19,124
			300	19,124
			300	19,124
04.04.2025	10:57:11,011	875		19,124
			875	19,124
			875	19,124
04.04.2025	10:57:04,806	400		19,11
			400	19,11
			400	19,11
04.04.2025	10:56:57,873	110		19,128
			110	19,128
			110	19,128
04.04.2025	10:56:43,920	1 000		19,126
			1 000	19,126
			1 000	19,126
04.04.2025	10:56:36,388	5		19,112
			5	19,112
			5	19,112
04.04.2025	10:56:31,287	50		19,12
			50	19,12
			50	19,12
04.04.2025	10:56:30,761	200		19,118
			200	19,118
			200	19,118
04.04.2025	10:56:30,125	1 700		19,124
			1 700	19,124
			1 700	19,124
04.04.2025	10:56:29,929	2 100		19,128
			2 100	19,128
			2 100	19,128
04.04.2025	10:56:26,207	2 100		19,124
			2 100	19,124
			2 100	19,124
04.04.2025	10:56:22,159	2 100		19,124
			2 100	19,124
			2 100	19,124
04.04.2025	10:56:11,786	100		19,14
			100	19,14
			100	19,14
04.04.2025	10:55:40,310	240		19,164
			240	19,164
			240	19,164
04.04.2025	10:55:22,625	2 100		19,154
			2 100	19,154
			2 100	19,154
04.04.2025	10:55:22,306	270		19,152
			270	19,152
			270	19,152
04.04.2025	10:55:13,225	200		19,15
			200	19,15
			100	19,15
			100	19,15
04.04.2025	10:55:09,774	40		19,164
			40	19,164
			40	19,164
04.04.2025	10:55:01,807	2		19,18
			2	19,18
			2	19,18
04.04.2025	10:55:00,183	75		19,188
			75	19,188
			75	19,188
04.04.2025	10:54:59,872	436		19,182
			436	19,182
			436	19,182
04.04.2025	10:54:53,362	1 170		19,19
			1 170	19,19
			1 170	19,19
04.04.2025	10:54:51,929	200		19,216
			200	19,216
			200	19,216
04.04.2025	10:54:48,888	90		19,216
			90	19,216
			90	19,216
04.04.2025	10:54:40,022	200		19,22
			200	19,22
			200	19,22
04.04.2025	10:54:25,110	100		19,196
			100	19,196
			100	19,196
04.04.2025	10:53:58,130	50		19,19
			50	19,19
			50	19,19
04.04.2025	10:53:51,240	100		19,196
			100	19,196
			100	19,196
04.04.2025	10:53:45,981	150		19,186
			150	19,186
			150	19,186
04.04.2025	10:53:38,054	500		19,158
			500	19,158
			500	19,158
04.04.2025	10:53:29,055	275		19,16
			275	19,16
			275	19,16
04.04.2025	10:53:17,065	100		19,182
			100	19,182
			100	19,182
04.04.2025	10:53:09,347	1 000		19,17
			1 000	19,17
			1 000	19,17
04.04.2025	10:52:46,020	1 000		19,182
			1 000	19,182
			1 000	19,182
04.04.2025	10:52:44,157	250		19,182
			250	19,182
			250	19,182
04.04.2025	10:52:44,089	800		19,19
			800	19,19
			800	19,19
04.04.2025	10:52:31,182	600		19,172
			600	19,172
			600	19,172
04.04.2025	10:52:07,639	150		19,168
			150	19,168
			150	19,168
04.04.2025	10:52:07,522	250		19,176
			250	19,176
			250	19,176
04.04.2025	10:51:57,957	300		19,186
			300	19,186
			300	19,186
04.04.2025	10:51:48,792	250		19,194
			250	19,194
			250	19,194
04.04.2025	10:51:47,044	260		19,202
			260	19,202
			260	19,202
04.04.2025	10:51:37,985	50		19,194
			50	19,194
			50	19,194
04.04.2025	10:51:22,221	150		19,192
			150	19,192
			150	19,192
04.04.2025	10:51:15,115	1 000		19,186
			1 000	19,186
			1 000	19,186
04.04.2025	10:51:07,987	200		19,20
			200	19,20
			200	19,20
04.04.2025	10:51:06,774	100		19,192
			100	19,192
			100	19,192
04.04.2025	10:51:06,159	500		19,19
			500	19,19
			500	19,19
04.04.2025	10:50:59,316	100		19,20
			100	19,20
			100	19,20
04.04.2025	10:50:40,864	10		19,234
			10	19,234
			10	19,234
04.04.2025	10:50:40,590	250		19,234
			250	19,234
			250	19,234
04.04.2025	10:50:35,209	200		19,212
			200	19,212
			200	19,212
04.04.2025	10:50:34,939	800		19,24
			800	19,24
			800	19,24
04.04.2025	10:50:34,736	2 100		19,24
			2 100	19,24
			2 100	19,24
04.04.2025	10:50:27,275	2 100		19,236
			2 100	19,236
			2 100	19,236
04.04.2025	10:50:16,488	400		19,238
			400	19,238
			400	19,238
04.04.2025	10:50:08,659	274		19,242
			274	19,242
			274	19,242
04.04.2025	10:50:02,655	400		19,272
			400	19,272
			400	19,272
04.04.2025	10:49:54,399	200		19,276
			200	19,276
			200	19,276
04.04.2025	10:49:47,910	260		19,264
			260	19,264
			260	19,264
04.04.2025	10:49:16,339	448		19,242
			448	19,242
			448	19,242
04.04.2025	10:49:09,662	1 000		19,238
			1 000	19,238
			1 000	19,238
04.04.2025	10:48:56,184	100		19,278
			100	19,278
			100	19,278
04.04.2025	10:48:18,196	10		19,25
			10	19,25
			10	19,25
04.04.2025	10:48:00,998	285		19,266
			285	19,266
			285	19,266
04.04.2025	10:47:56,570	295		19,274
			295	19,274
			295	19,274
04.04.2025	10:47:41,496	53		19,262
			53	19,262
			53	19,262
04.04.2025	10:47:39,732	100		19,266
			100	19,266
			100	19,266
04.04.2025	10:47:34,037	200		19,28
			200	19,28
			200	19,28
04.04.2025	10:47:08,431	160		19,258
			160	19,258
			160	19,258
04.04.2025	10:47:07,110	100		19,266
			100	19,266
			100	19,266
04.04.2025	10:46:43,375	10		19,30
			10	19,30
			10	19,30
04.04.2025	10:46:39,776	166		19,294
			166	19,294
			166	19,294
04.04.2025	10:46:39,279	250		19,298
			250	19,298
			250	19,298
04.04.2025	10:46:38,943	200		19,30
			200	19,30
			200	19,30
04.04.2025	10:46:27,323	900		19,31
			900	19,31
			900	19,31
04.04.2025	10:46:24,044	2 100		19,296
			2 100	19,296
			2 100	19,296
04.04.2025	10:46:11,944	32		19,268
			32	19,268
			32	19,268
04.04.2025	10:46:09,678	50		19,278
			50	19,278
			50	19,278
04.04.2025	10:46:08,068	50		19,278
			50	19,278
			50	19,278
04.04.2025	10:46:00,817	600		19,28
			600	19,28
			600	19,28
04.04.2025	10:46:00,113	1 000		19,276
			1 000	19,276
			1 000	19,276
04.04.2025	10:45:55,524	2 000		19,254
			2 000	19,254
			2 000	19,254
04.04.2025	10:45:54,814	3		19,258
			3	19,258
			3	19,258
04.04.2025	10:45:48,540	50		19,242
			50	19,242
			50	19,242
04.04.2025	10:45:35,739	850		19,246
			850	19,246
			850	19,246
04.04.2025	10:45:28,679	1 650		19,24
			1 650	19,24
			1 650	19,24
04.04.2025	10:45:18,985	700		19,226
			700	19,226
			700	19,226
04.04.2025	10:45:04,942	200		19,25
			200	19,25
			200	19,25
04.04.2025	10:44:59,152	20		19,252
			20	19,252
			20	19,252
04.04.2025	10:44:29,062	13		19,254
			13	19,254
			13	19,254
04.04.2025	10:44:20,413	1 000		19,248
			1 000	19,248
			1 000	19,248
04.04.2025	10:44:15,418	2		19,23
			2	19,23
			2	19,23
04.04.2025	10:43:45,006	200		19,202
			200	19,202
			200	19,202
04.04.2025	10:43:31,277	120		19,206
			120	19,206
			120	19,206
04.04.2025	10:43:29,706	500		19,19
			500	19,19
			500	19,19
04.04.2025	10:43:27,892	160		19,19
			160	19,19
			160	19,19
04.04.2025	10:43:24,337	160		19,248
			100	19,248
			60	19,248
			160	19,248
04.04.2025	10:43:24,175	20		19,19
			3	19,19
			20	19,19
			10	19,19
			7	19,19
04.04.2025	10:43:24,146	500		19,228
			500	19,228
			500	19,228
04.04.2025	10:41:49,561	2 100		19,28
			2 100	19,28
			2 100	19,28
04.04.2025	10:41:39,292	447		19,248
			447	19,248
			447	19,248
04.04.2025	10:41:34,217	62		19,248
			62	19,248
			62	19,248
04.04.2025	10:41:24,926	1 000		19,266
			1 000	19,266
			1 000	19,266
04.04.2025	10:40:55,728	107		19,278
			107	19,278
			107	19,278
04.04.2025	10:40:47,455	2 000		19,262
			2 000	19,262
			2 000	19,262
04.04.2025	10:40:46,773	100		19,266
			100	19,266
			100	19,266
04.04.2025	10:40:35,135	2 000		19,286
			2 000	19,286
			2 000	19,286
04.04.2025	10:40:31,393	520		19,29
			520	19,29
			520	19,29
04.04.2025	10:40:30,458	5		19,286
			5	19,286
			5	19,286
04.04.2025	10:40:25,857	500		19,278
			500	19,278
			500	19,278
04.04.2025	10:40:01,697	200		19,298
			200	19,298
			200	19,298
04.04.2025	10:39:47,883	1 000		19,284
			1 000	19,284
			1 000	19,284
04.04.2025	10:39:37,387	150		19,288
			150	19,288
			150	19,288
04.04.2025	10:39:36,318	450		19,296
			450	19,296
			450	19,296
04.04.2025	10:39:31,022	200		19,302
			200	19,302
			200	19,302
04.04.2025	10:39:30,478	1 000		19,298
			1 000	19,298
			1 000	19,298
04.04.2025	10:39:06,668	300		19,292
			300	19,292
			300	19,292
04.04.2025	10:39:01,408	150		19,288
			150	19,288
			150	19,288
04.04.2025	10:38:48,317	250		19,248
			250	19,248
			250	19,248
04.04.2025	10:38:35,814	70		19,242
			70	19,242
			70	19,242
04.04.2025	10:38:35,415	100		19,242
			100	19,242
			100	19,242
04.04.2025	10:38:29,761	1 000		19,232
			1 000	19,232
			1 000	19,232
04.04.2025	10:38:23,616	300		19,23
			300	19,23
			300	19,23
04.04.2025	10:38:20,364	450		19,242
			450	19,242
			450	19,242
04.04.2025	10:38:11,731	20		19,226
			20	19,226
			20	19,226
04.04.2025	10:38:09,525	100		19,232
			100	19,232
			100	19,232
04.04.2025	10:38:09,407	2 000		19,228
			2 000	19,228
			2 000	19,228
04.04.2025	10:37:50,458	200		19,226
			200	19,226
			200	19,226
04.04.2025	10:37:42,890	1 650		19,208
			1 650	19,208
			1 650	19,208
04.04.2025	10:37:40,412	100		19,212
			100	19,212
			100	19,212
04.04.2025	10:37:26,861	200		19,24
			200	19,24
			200	19,24
04.04.2025	10:37:26,805	100		19,236
			100	19,236
			100	19,236
04.04.2025	10:37:26,164	110		19,236
			110	19,236
			110	19,236
04.04.2025	10:37:11,190	25		19,248
			25	19,248
			25	19,248
04.04.2025	10:36:57,361	200		19,236
			200	19,236
			200	19,236
04.04.2025	10:36:52,157	1 000		19,266
			1 000	19,266
			1 000	19,266
04.04.2025	10:36:40,320	100		19,246
			100	19,246
			100	19,246
04.04.2025	10:36:35,907	200		19,246
			200	19,246
			200	19,246
04.04.2025	10:36:35,015	200		19,256
			200	19,256
			200	19,256
04.04.2025	10:36:31,175	1 250		19,244
			1 250	19,244
			1 250	19,244
04.04.2025	10:36:04,748	385		19,21
			385	19,21
			385	19,21
04.04.2025	10:35:37,908	600		19,202
			600	19,202
			600	19,202
04.04.2025	10:35:28,351	1 000		19,20
			1 000	19,20
			1 000	19,20
04.04.2025	10:35:26,745	24		19,192
			24	19,192
			24	19,192
04.04.2025	10:35:18,561	2 000		19,188
			2 000	19,188
			2 000	19,188
04.04.2025	10:35:00,617	1 130		19,20
			1 000	19,20
			80	19,20
			1 130	19,20
			50	19,20
04.04.2025	10:34:57,341	1 500		19,21
			1 500	19,21
			1 500	19,21
04.04.2025	10:34:56,114	100		19,21
			100	19,21
			100	19,21
04.04.2025	10:34:32,450	500		19,218
			500	19,218
			500	19,218
04.04.2025	10:34:19,210	50		19,228
			50	19,228
			50	19,228
04.04.2025	10:34:10,048	500		19,244
			500	19,244
			500	19,244
04.04.2025	10:34:06,110	23		19,256
			23	19,256
			23	19,256
04.04.2025	10:33:58,453	100		19,276
			100	19,276
			100	19,276
04.04.2025	10:33:43,942	350		19,276
			350	19,276
			350	19,276
04.04.2025	10:33:43,300	600		19,27
			600	19,27
			600	19,27
04.04.2025	10:33:42,801	35		19,272
			35	19,272
			35	19,272
04.04.2025	10:33:39,670	100		19,272
			100	19,272
			100	19,272
04.04.2025	10:33:35,009	45		19,26
			45	19,26
			45	19,26
04.04.2025	10:33:34,261	500		19,27
			500	19,27
			500	19,27
04.04.2025	10:33:30,474	220		19,264
			220	19,264
			220	19,264
04.04.2025	10:33:25,381	50		19,25
			50	19,25
			50	19,25
04.04.2025	10:33:10,279	1 600		19,262
			1 600	19,262
			1 600	19,262
04.04.2025	10:33:08,293	450		19,272
			450	19,272
			450	19,272
04.04.2025	10:32:45,570	20		19,298
			20	19,298
			20	19,298
04.04.2025	10:32:35,212	250		19,30
			50	19,30
			250	19,30
			200	19,30
04.04.2025	10:32:29,113	42		19,326
			42	19,326
			42	19,326
04.04.2025	10:32:13,138	500		19,34
			500	19,34
			500	19,34
04.04.2025	10:32:00,295	30		19,35
			30	19,35
			30	19,35
04.04.2025	10:31:54,557	255		19,36
			255	19,36
			255	19,36
04.04.2025	10:31:48,809	1 000		19,362
			1 000	19,362
			1 000	19,362
04.04.2025	10:31:40,773	300		19,366
			300	19,366
			300	19,366
04.04.2025	10:31:36,767	400		19,364
			400	19,364
			400	19,364
04.04.2025	10:31:32,769	100		19,356
			100	19,356
			100	19,356
04.04.2025	10:31:28,495	200		19,36
			200	19,36
			200	19,36
04.04.2025	10:31:25,270	2 100		19,362
			2 100	19,362
			2 100	19,362
04.04.2025	10:30:54,850	50		19,40
			50	19,40
			50	19,40
04.04.2025	10:30:40,252	200		19,446
			200	19,446
			200	19,446
04.04.2025	10:30:38,362	5		19,448
			5	19,448
			5	19,448
04.04.2025	10:30:30,927	150		19,438
			150	19,438
			150	19,438
04.04.2025	10:30:24,755	61		19,428
			61	19,428
			61	19,428
04.04.2025	10:30:23,896	10		19,436
			10	19,436
			10	19,436
04.04.2025	10:30:18,398	11		19,438
			11	19,438
			11	19,438
04.04.2025	10:30:06,646	1 000		19,44
			1 000	19,44
			1 000	19,44
04.04.2025	10:29:57,388	100		19,44
			100	19,44
			100	19,44
04.04.2025	10:29:51,521	460		19,452
			400	19,452
			60	19,452
			460	19,452
04.04.2025	10:29:49,869	2 100		19,452
			2 100	19,452
			2 100	19,452
04.04.2025	10:29:34,801	300		19,456
			300	19,456
			300	19,456
04.04.2025	10:29:25,454	100		19,432
			100	19,432
			100	19,432
04.04.2025	10:29:15,270	430		19,426
			430	19,426
			430	19,426
04.04.2025	10:29:14,654	2 100		19,426
			2 100	19,426
			2 100	19,426
04.04.2025	10:29:13,998	500		19,424
			500	19,424
			500	19,424
04.04.2025	10:29:13,528	1 000		19,418
			1 000	19,418
			1 000	19,418
04.04.2025	10:29:10,586	606		19,424
			606	19,424
			606	19,424
04.04.2025	10:28:48,254	1 000		19,462
			1 000	19,462
			1 000	19,462
04.04.2025	10:28:41,418	300		19,458
			300	19,458
			300	19,458
04.04.2025	10:28:17,285	1 500		19,448
			1 500	19,448
			1 500	19,448
04.04.2025	10:28:12,367	3		19,444
			3	19,444
			3	19,444
04.04.2025	10:28:01,292	500		19,476
			500	19,476
			500	19,476
04.04.2025	10:27:58,276	3		19,468
			3	19,468
			3	19,468
04.04.2025	10:27:56,999	300		19,46
			300	19,46
			300	19,46
04.04.2025	10:27:33,536	45		19,448
			45	19,448
			45	19,448
04.04.2025	10:27:32,501	200		19,454
			200	19,454
			200	19,454
04.04.2025	10:27:29,024	200		19,444
			200	19,444
			200	19,444
04.04.2025	10:26:49,021	202		19,42
			202	19,42
			202	19,42
04.04.2025	10:26:47,203	100		19,422
			100	19,422
			100	19,422
04.04.2025	10:26:44,545	1 000		19,424
			1 000	19,424
			1 000	19,424
04.04.2025	10:26:21,815	150		19,344
			150	19,344
			150	19,344
04.04.2025	10:26:17,562	1 000		19,35
			1 000	19,35
			1 000	19,35
04.04.2025	10:26:14,057	16		19,368
			16	19,368
			16	19,368
04.04.2025	10:25:55,570	303		19,348
			303	19,348
			303	19,348
04.04.2025	10:25:55,402	2 100		19,348
			2 100	19,348
			2 100	19,348
04.04.2025	10:25:55,249	3 496		19,348
			1 396	19,348
			2 100	19,348
			3 496	19,348

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 293,50
Ask: 1 294,50
Stückzahl: 131 058
-3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:08:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung