Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19631
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 18:42:29,764 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:42:28,241 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:41:54,995 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:53,023 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:43,780 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:41:42,682 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:39,462 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:41:24,636 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 18:41:23,448 | 3 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:41:14,237 | 699 | 1 376,00 | |
| 699 | 1 376,00 | |||
| 696 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:40:54,025 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:40:40,487 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:40:35,414 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:40:35,249 | 10 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 18:40:30,103 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:40:11,289 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 18:40:05,955 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:04,246 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:04,142 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:40:03,669 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 17.03.2025 | 18:40:02,029 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:00,822 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:40:00,522 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:58,553 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:39:49,393 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 18:39:46,024 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:44,734 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 18:39:44,416 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:39:41,879 | 111 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 111 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 58 | 1 375,50 | |||
| 17.03.2025 | 18:39:15,910 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:39:11,348 | 40 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 18:38:52,634 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 18:38:44,029 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:38:40,910 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:38:39,981 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 18:38:38,670 | 26 | 1 375,50 | |
| 26 | 1 375,50 | |||
| 26 | 1 375,50 | |||
| 17.03.2025 | 18:38:37,619 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 18:38:33,506 | 43 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 43 | 1 375,50 | |||
| 17.03.2025 | 18:38:27,457 | 189 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 187 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:36:48,870 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:45,779 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:44,397 | 36 | 1 375,50 | |
| 36 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 17.03.2025 | 18:36:42,922 | 69 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 29 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 17.03.2025 | 18:36:02,772 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:36:01,315 | 42 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:35:31,707 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:25,073 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:21,692 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:35:20,700 | 500 | 1 376,00 | |
| 500 | 1 376,00 | |||
| 500 | 1 376,00 | |||
| 17.03.2025 | 18:35:17,178 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:35:16,140 | 9 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:35:14,383 | 145 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 145 | 1 374,50 | |||
| 33 | 1 374,50 | |||
| 17.03.2025 | 18:34:45,939 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:34:43,600 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 18:34:41,052 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:34:09,953 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:34:08,850 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:34:05,977 | 202 | 1 375,00 | |
| 193 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 171 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:33:21,121 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 18:33:18,532 | 40 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 34 | 1 374,50 | |||
| 17.03.2025 | 18:33:15,049 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:33:10,969 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 18:33:08,945 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:59,692 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:57,626 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:46,705 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:32:26,129 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:32:07,613 | 3 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:31:39,749 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 18:31:39,151 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:31:30,754 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 18:31:14,869 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:31:10,050 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:31:03,627 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:30:52,867 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:30:51,554 | 37 | 1 374,50 | |
| 37 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 29 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:30:51,371 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:30:48,430 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:30:39,508 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:30:36,110 | 8 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:30:17,168 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:30:09,524 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 18:29:44,457 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:29:03,151 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 18:29:00,561 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:28:57,110 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:56,369 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:45,699 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:43,704 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:28:40,240 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:28:28,716 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:28:27,330 | 7 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 18:28:26,033 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:28:23,449 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:28:17,763 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:28:00,561 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 18:27:53,830 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:27:34,644 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:27:26,455 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 18:27:25,347 | 25 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 17.03.2025 | 18:27:16,284 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:27:15,911 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 18:27:11,501 | 15 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 17.03.2025 | 18:27:09,746 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:27:09,658 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 18:27:02,280 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:59,473 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:52,016 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:26:42,345 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 17.03.2025 | 18:26:37,488 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:26:34,419 | 40 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 18:26:29,000 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:26:28,575 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 18:26:22,847 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:26:14,248 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:26:14,099 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 18:26:10,903 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17.03.2025 | 18:25:45,260 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 18:25:42,684 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:25:37,145 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:25:21,767 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 17.03.2025 | 18:25:12,135 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 18:25:03,097 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:25:02,873 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:25:01,674 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17.03.2025 | 18:25:00,592 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:59,780 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:24:49,972 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 18:24:39,652 | 4 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:24:35,525 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:33,440 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:24:26,975 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:20,938 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:20,739 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:24:13,967 | 7 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 18:24:09,962 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:24:08,309 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 18:23:51,835 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:23:50,522 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 18:23:50,428 | 31 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 28 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:22:33,873 | 48 | 1 374,50 | |
| 48 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:22:26,832 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:22:23,544 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:22:19,126 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 18:22:07,090 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:22:05,951 | 5 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 18:22:05,409 | 6 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 18:22:00,799 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:21:41,372 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:21:40,127 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:21:39,760 | 16 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:21:16,418 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:21:00,218 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:20:55,272 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:20:54,273 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:20:51,352 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:20:45,443 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:20:44,709 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:43,302 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:40,579 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 18:20:34,348 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:34,006 | 15 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 18:20:29,822 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:21,022 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:11,804 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:00,417 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:20:00,116 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:50,426 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:19:46,994 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:44,671 | 31 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 31 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17.03.2025 | 18:19:39,688 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:19:38,811 | 10 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:19:37,972 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:32,335 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:19:31,332 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:19:28,855 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:19:28,468 | 26 | 1 371,50 | |
| 26 | 1 371,50 | |||
| 26 | 1 371,50 | |||
| 17.03.2025 | 18:19:18,988 | 99 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 77 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 82 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 18:17:39,928 | 62 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 62 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 18:17:15,310 | 10 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 18:17:14,838 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:17:01,945 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:47,575 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 17.03.2025 | 18:16:40,729 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:40,611 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 18:16:29,026 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:15,733 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:13,332 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:15:58,502 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:15:57,114 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:15:48,195 | 48 | 1 373,00 | |
| 48 | 1 373,00 | |||
| 48 | 1 373,00 | |||
| 17.03.2025 | 18:15:46,001 | 16 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 16 | 1 373,50 | |||
| 17.03.2025 | 18:15:38,892 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:15:35,564 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:15:30,227 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:15:29,110 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:49,853 | 50 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 38 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:14:47,744 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:14:27,081 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:12,504 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:08,580 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 18:14:07,133 | 40 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 18:14:06,581 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:13:37,417 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:13:31,010 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:13:16,633 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 18:13:15,599 | 18 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:13:10,376 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:13:09,775 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 18:13:08,104 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:12:58,538 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:12:47,535 | 205 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 135 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 150 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:11:12,150 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 18:11:11,274 | 40 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:11:10,846 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:11:09,437 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:11:09,138 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:11:04,205 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:10:57,363 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:10:53,556 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 18:10:48,004 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:10:44,781 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:38,038 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:25,670 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:18,204 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:10,169 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:09:54,185 | 40 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 23 | 1 371,50 | |||
| 17.03.2025 | 18:09:47,650 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:09:47,497 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:09:39,848 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:09:28,111 | 128 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 35 | 1 372,00 | |||
| 38 | 1 372,00 | |||
| 122 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 23 | 1 372,00 | |||
| 17.03.2025 | 18:09:28,028 | 147 | 1 374,00 | |
| 147 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:08:44,285 | 62 | 1 375,50 | |
| 62 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 18:08:44,167 | 59 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 59 | 1 376,00 | |||
| 17.03.2025 | 18:08:38,536 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:08:38,233 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 18:08:36,007 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:08:28,082 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 18:08:27,978 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 18:08:27,731 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 18:08:20,754 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 17.03.2025 | 18:08:18,677 | 92 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 28 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 80 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 18:07:30,395 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 18:07:30,284 | 142 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 142 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 18:07:28,426 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:07:23,905 | 101 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 18:05:59,245 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 18:05:54,823 | 14 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 17.03.2025 | 18:05:54,624 | 90 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 21 | 1 374,00 | |||
| 90 | 1 374,00 | |||
| 17.03.2025 | 18:05:42,168 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:05:39,649 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:05:27,912 | 200 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 193 | 1 375,00 | |||
| 200 | 1 375,00 | |||
| 17.03.2025 | 18:05:24,726 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:05:22,027 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:05:11,816 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:10,036 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:05:09,837 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:07,969 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:06,429 | 15 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 18:04:54,929 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:04:52,251 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 18:04:49,654 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:04:44,799 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00